BITCOIN Historical Datasets 2018-2025

BTCUSDT spot crypto Binance (Daily, 4h, 1h, 15m) update to current day

@kaggle.novandraanugrah_bitcoin_historical_datasets_2018_2024

Table List

4 tables(25.79 MB)

Btc 15m Data

@kaggle.novandraanugrah_bitcoin_historical_datasets_2018_2024.btc_15m_data

18.9 MB
246251 rows
12 columns

open_time Open Time	open Open	high High	low Low	close Close	volume Volume	close_time Close Time	quote_asset_volume Quote Asset Volume	number_of_trades Number Of Trades	taker_buy_base_asset_volume Taker Buy Base Asset Volume	taker_buy_quote_asset_volume Taker Buy Quote Asset Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13715.65	13715.65	13400.01	13556.15	123.616013	Mon Jan 01 2018 00:14:59 GMT+0000 (Coordinated Universal Time)	1675544.88664526	1572	63.227133	857610.82699857
Mon Jan 01 2018 00:15:00 GMT+0000 (Coordinated Universal Time)	13533.75	13550.87	13402	13521.12	98.13643	Mon Jan 01 2018 00:29:59 GMT+0000 (Coordinated Universal Time)	1321756.85180771	1461	47.686389	642281.17230261
Mon Jan 01 2018 00:30:00 GMT+0000 (Coordinated Universal Time)	13500	13545.37	13450	13470.41	79.904037	Mon Jan 01 2018 00:44:59 GMT+0000 (Coordinated Universal Time)	1078825.28721296	1000	43.710406	590034.71316
Mon Jan 01 2018 00:45:00 GMT+0000 (Coordinated Universal Time)	13494.65	13690.87	13450	13529.01	141.699719	Mon Jan 01 2018 00:59:59 GMT+0000 (Coordinated Universal Time)	1917782.81037207	1195	73.897993	1000614.39330831
Mon Jan 01 2018 01:00:00 GMT+0000 (Coordinated Universal Time)	13528.99	13571.74	13402.28	13445.63	72.537533	Mon Jan 01 2018 01:14:59 GMT+0000 (Coordinated Universal Time)	977819.78729486	898	34.257652	461836.85398207
Mon Jan 01 2018 01:15:00 GMT+0000 (Coordinated Universal Time)	13469.99	13595.89	13445.63	13560	87.861758	Mon Jan 01 2018 01:29:59 GMT+0000 (Coordinated Universal Time)	1189940.74128452	939	45.135957	611143.68909608
Mon Jan 01 2018 01:30:00 GMT+0000 (Coordinated Universal Time)	13559.99	13559.99	13430	13440.01	74.368405	Mon Jan 01 2018 01:44:59 GMT+0000 (Coordinated Universal Time)	1004037.50734729	1047	38.653471	521976.49064402
Mon Jan 01 2018 01:45:00 GMT+0000 (Coordinated Universal Time)	13440.01	13440.01	13155.38	13203.06	148.92931	Mon Jan 01 2018 01:59:59 GMT+0000 (Coordinated Universal Time)	1982723.51920877	1650	62.793323	835492.45923455
Mon Jan 01 2018 02:00:00 GMT+0000 (Coordinated Universal Time)	13203	13411.76	13202.03	13387	108.54247	Mon Jan 01 2018 02:14:59 GMT+0000 (Coordinated Universal Time)	1446924.17522865	1528	40.703069	542485.79853147
Mon Jan 01 2018 02:15:00 GMT+0000 (Coordinated Universal Time)	13387	13388	13225	13225	95.186039	Mon Jan 01 2018 02:29:59 GMT+0000 (Coordinated Universal Time)	1265431.07756507	1079	43.068838	572618.10976059


CREATE TABLE btc_15m_data (
  "open_time" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "close_time" TIMESTAMP,
  "quote_asset_volume" DOUBLE,
  "number_of_trades" BIGINT,
  "taker_buy_base_asset_volume" DOUBLE,
  "taker_buy_quote_asset_volume" DOUBLE,
  "ignore" BIGINT
);