BITCOIN Historical Datasets 2018-2025

BTCUSDT spot crypto Binance (Daily, 4h, 1h, 15m) update to current day

@kaggle.novandraanugrah_bitcoin_historical_datasets_2018_2024

Table List

4 tables(25.79 MB)

Btc 1h Data

@kaggle.novandraanugrah_bitcoin_historical_datasets_2018_2024.btc_1h_data

5.34 MB
61574 rows
12 columns

open_time Open Time	open Open	high High	low Low	close Close	volume Volume	close_time Close Time	quote_asset_volume Quote Asset Volume	number_of_trades Number Of Trades	taker_buy_base_asset_volume Taker Buy Base Asset Volume	taker_buy_quote_asset_volume Taker Buy Quote Asset Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	13715.65	13715.65	13400.01	13529.01	443.356199	Mon Jan 01 2018 00:59:59 GMT+0000 (Coordinated Universal Time)	5993909.836038	5228	228.521921	3090541.10576949
Mon Jan 01 2018 01:00:00 GMT+0000 (Coordinated Universal Time)	13528.99	13595.89	13155.38	13203.06	383.697006	Mon Jan 01 2018 01:59:59 GMT+0000 (Coordinated Universal Time)	5154521.55513544	4534	180.840403	2430449.49295672
Mon Jan 01 2018 02:00:00 GMT+0000 (Coordinated Universal Time)	13203	13418.43	13200	13330.18	429.064572	Mon Jan 01 2018 02:59:59 GMT+0000 (Coordinated Universal Time)	5710192.01852959	4887	192.237935	2558504.65764531
Mon Jan 01 2018 03:00:00 GMT+0000 (Coordinated Universal Time)	13330.26	13611.27	13290	13410.03	420.08703	Mon Jan 01 2018 03:59:59 GMT+0000 (Coordinated Universal Time)	5657448.45730419	4789	137.918407	1858041.25745743
Mon Jan 01 2018 04:00:00 GMT+0000 (Coordinated Universal Time)	13434.98	13623.29	13322.15	13601.01	340.807329	Mon Jan 01 2018 04:59:59 GMT+0000 (Coordinated Universal Time)	4588046.99615741	4563	172.957635	2328057.92021612
Mon Jan 01 2018 05:00:00 GMT+0000 (Coordinated Universal Time)	13615.2	13699	13526.5	13558.99	404.229046	Mon Jan 01 2018 05:59:59 GMT+0000 (Coordinated Universal Time)	5499054.93688368	5086	142.331058	1935710.15985339
Mon Jan 01 2018 06:00:00 GMT+0000 (Coordinated Universal Time)	13539	13800	13510	13780.41	264.989684	Mon Jan 01 2018 06:59:59 GMT+0000 (Coordinated Universal Time)	3613407.65944487	4072	126.0775	1718752.71521564
Mon Jan 01 2018 07:00:00 GMT+0000 (Coordinated Universal Time)	13780	13818.55	13555.02	13570.35	292.188777	Mon Jan 01 2018 07:59:59 GMT+0000 (Coordinated Universal Time)	4002026.1321021	4340	147.150029	2016274.76674062
Mon Jan 01 2018 08:00:00 GMT+0000 (Coordinated Universal Time)	13569.98	13735.24	13400	13499.99	271.813553	Mon Jan 01 2018 08:59:59 GMT+0000 (Coordinated Universal Time)	3681944.39646011	3733	122.809696	1664736.99401741
Mon Jan 01 2018 09:00:00 GMT+0000 (Coordinated Universal Time)	13499.97	13670	13459.11	13616.99	213.095829	Mon Jan 01 2018 09:59:59 GMT+0000 (Coordinated Universal Time)	2893104.89463125	3128	96.470199	1309920.92142668


CREATE TABLE btc_1h_data (
  "open_time" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "close_time" TIMESTAMP,
  "quote_asset_volume" DOUBLE,
  "number_of_trades" BIGINT,
  "taker_buy_base_asset_volume" DOUBLE,
  "taker_buy_quote_asset_volume" DOUBLE,
  "ignore" BIGINT
);