Turkish Lira (TRY) Exchange Rates
Daily exchange rate data for TRY since 2020
@kaggle.nlztrk_turkish_lira_try_exchange_rates
Try Exchange Rates
@kaggle.nlztrk_turkish_lira_try_exchange_rates.try_exchange_rates
- 238.93 KB
- 1842 rows
- 23 columns
dateDate | usd_tryUSD TRY | eur_tryEUR TRY | gbp_tryGBP TRY | aed_tryAED TRY | azn_tryAZN TRY | bgn_tryBGN TRY | cny_tryCNY TRY | dkk_tryDKK TRY | krw_tryKRW TRY | irr_tryIRR TRY | sek_trySEK TRY | chf_tryCHF TRY | jpy_tryJPY TRY | cad_tryCAD TRY | qar_tryQAR TRY | kwd_tryKWD TRY | nok_tryNOK TRY | pkr_tryPKR TRY | ron_tryRON TRY | rub_tryRUB TRY | sar_trySAR TRY | xdr_tryXDR TRY |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-01-2020 | ||||||||||||||||||||||
| 02-01-2020 | 5.94 | 6.6621 | 7.8013 | 3.3868 | 0.84827 | 0.89023 | 0.01406 | 0.63391 | 6.1229 | 5.4562 | 4.5501 | 1.6223 | 19.4878 | 0.6735 | 0.03814 | 1.3847 | 0.0951 | 1.5834 | 8.2343 | |||
| 03-01-2020 | 5.9478 | 6.663 | 7.8464 | 3.3877 | 0.84938 | 0.8905 | 0.01408 | 0.63323 | 6.118 | 5.4543 | 4.5735 | 1.6243 | 19.5085 | 0.67541 | 0.03819 | 1.3854 | 0.09572 | 1.5856 | 8.2439 | |||
| 04-01-2020 | ||||||||||||||||||||||
| 05-01-2020 | ||||||||||||||||||||||
| 06-01-2020 | 5.9627 | 6.6464 | 7.79 | 3.3793 | 0.85037 | 0.88803 | 0.01412 | 0.6299 | 6.1179 | 5.5057 | 4.5868 | 1.6254 | 19.5592 | 0.67388 | 0.03828 | 1.3824 | 0.09557 | 1.5896 | 8.2485 | |||
| 07-01-2020 | 5.9658 | 6.6718 | 7.8134 | 3.3919 | 0.8507 | 0.89134 | 0.01412 | 0.63111 | 6.1363 | 5.5093 | 4.5917 | 1.6293 | 19.5726 | 0.67476 | 0.03827 | 1.389 | 0.09549 | 1.5903 | 8.2629 | |||
| 08-01-2020 | 5.9594 | 6.6628 | 7.8303 | 3.3874 | 0.85363 | 0.89021 | 0.01411 | 0.63033 | 6.1277 | 5.4836 | 4.5871 | 1.6275 | 19.5509 | 0.67587 | 0.03823 | 1.3872 | 0.09591 | 1.5886 | 8.2571 | |||
| 09-01-2020 | 5.9571 | 6.6355 | 7.8106 | 3.3735 | 0.85336 | 0.88652 | 0.0141 | 0.62796 | 6.1189 | 5.4763 | 4.5768 | 1.6236 | 19.5348 | 0.671 | 0.03821 | 1.381 | 0.09574 | 1.5879 | 8.2424 | |||
| 10-01-2020 | 5.881 | 6.5336 | 7.6719 | 3.3219 | 0.84381 | 0.87297 | 0.01392 | 0.61862 | 6.0233 | 5.3635 | 4.5015 | 1.6045 | 19.2737 | 0.66071 | 0.03776 | 1.3599 | 0.09552 | 1.5677 | 8.1233 |
CREATE TABLE try_exchange_rates (
"date" VARCHAR,
"usd_try" DOUBLE,
"eur_try" DOUBLE,
"gbp_try" DOUBLE,
"aed_try" DOUBLE,
"azn_try" DOUBLE,
"bgn_try" DOUBLE,
"cny_try" DOUBLE,
"dkk_try" DOUBLE,
"krw_try" DOUBLE,
"irr_try" DOUBLE,
"sek_try" DOUBLE,
"chf_try" DOUBLE,
"jpy_try" DOUBLE,
"cad_try" DOUBLE,
"qar_try" DOUBLE,
"kwd_try" DOUBLE,
"nok_try" DOUBLE,
"pkr_try" DOUBLE,
"ron_try" DOUBLE,
"rub_try" DOUBLE,
"sar_try" DOUBLE,
"xdr_try" DOUBLE
);