Ferrari Stock Data

A Complete List of Ferrari's Stock Data

@kaggle.nikhilramlukan_ferrari_stock_data

Table List

1 table(91.71 KB)

Ferrari Stock Data

@kaggle.nikhilramlukan_ferrari_stock_data.ferrari_stock_data

91.71 KB
2236 rows
6 columns

date Date	close_last Close/Last	volume Volume	open Open	high High	low Low
Tue Sep 10 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$467.08	319107	$471.30	$471.57	$462.45
Mon Sep 09 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$471.98	172020	$471.66	$475.48	$470.3663
Fri Sep 06 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$470.70	287075	$482.65	$484.22	$469.335
Thu Sep 05 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$477.15	286789	$472.92	$478.05	$471.24
Wed Sep 04 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$486.92	270514	$484.00	$487.50	$478.60
Tue Sep 03 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$486.68	248668	$497.66	$498.23	$484.54
Fri Aug 30 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$496.79	227000	$494.28	$496.79	$491.87
Thu Aug 29 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$490.59	222706	$489.24	$495.3848	$487.0901
Wed Aug 28 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$486.74	160392	$490.56	$490.9195	$484.52
Tue Aug 27 2024 00:00:00 GMT+0000 (Coordinated Universal Time)	$489.26	298597	$482.76	$491.59	$482.14


CREATE TABLE ferrari_stock_data (
  "date" TIMESTAMP,
  "close_last" VARCHAR,
  "volume" BIGINT,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR
);