BOVA 11

Historical daily price from BOVA 11 stock market

@kaggle.natansilva_bova_11

Table List

1 table(63.86 KB)

Bova11 Sa

@kaggle.natansilva_bova_11.bova11_sa

63.86 KB
1472 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	50.220001	50.27	49.060001	49.080002	49.080002	1001210
Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.099998	49.470001	49.049999	49.259998	49.259998	1227270
Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.259998	49.990002	49.200001	49.84	49.84	702060
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.549999	50.290001	49.23	49.23	49.23	1304100
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.540001	49.59	49.209999	49.279999	49.279999	951950
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	49.200001	49.27	48.099998	48.139999	48.139999	1263100
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.139999	48.900002	48.049999	48.32	48.32	1714680
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.299999	48.830002	48.130001	48.259998	48.259998	991630
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.25	48.68	48.009998	48.380001	48.380001	1119870
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	48.380001	49.040001	48.380001	48.759998	48.759998	957110


CREATE TABLE bova11_sa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);