Nifty 50 Daily Data Almost (27 Years)

Nifty 50 Index of indian market 27years dataset daily data

@kaggle.narayan63_nifty50_dataset

Table List

1 table(202.38 KB)

Nifty50 Data

@kaggle.narayan63_nifty50_dataset.nifty50_data

202.38 KB
4999 rows
7 columns

date Date	price Price	open Open	high High	low Low	volume Volume	chg Chg%
Tue Nov 24 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7831.6	7837	7870.35	7812.65	134.56B	-0.22%
Mon Nov 23 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7849.25	7869.5	7877.5	7825.2	130.87B	-0.09%
Fri Nov 20 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7856.55	7841.9	7906.95	7817.8	156.61B	0.18%
Thu Nov 19 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7842.75	7788.5	7854.9	7765.45	136.70B	1.43%
Wed Nov 18 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7731.8	7823.15	7843.4	7725.05	148.04B	-1.35%
Tue Nov 17 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7837.55	7848.75	7860.45	7793	149.45B	0.40%
Mon Nov 16 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7806.6	7732.95	7838.85	7714.15	154.14B	0.57%
Fri Nov 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7762.25	7762.45	7775.1	7730.9	165.88B	-0.80%
Wed Nov 11 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7825	7838.8	7847.95	7819.1	223.80B	0.54%
Tue Nov 10 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	7783.35	7877.6	7885.1	7772.85	170.27B	-1.67%


CREATE TABLE nifty50_data (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "volume" VARCHAR,
  "chg" VARCHAR
);