NVIDIA-STOCK-DATA

Nvidia Stock Data for Market Analysis

@kaggle.muhammaddawood42_nvidia_stock_data

Table List

1 table(132.21 KB)

Nvidia Stock

@kaggle.muhammaddawood42_nvidia_stock_data.nvidia_stock

132.21 KB
1699 rows
7 columns

price Price	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Ticker	NVDA	NVDA	NVDA	NVDA	NVDA	NVDA
Date	nan	nan	nan	nan	nan	nan
2018-01-02	4.929879665374756	4.983749866485596	4.987500190734863	4.862500190734863	4.894499778747559	355616000
2018-01-03	5.254334926605225	5.3117499351501465	5.34250020980835	5.09375	5.102499961853027	914704000
2018-01-04	5.2820329666137695	5.339749813079834	5.451250076293945	5.317249774932861	5.394000053405762	583268000
2018-01-05	5.326793670654297	5.385000228881836	5.422749996185303	5.2769999504089355	5.354750156402588	580124000
2018-01-08	5.490012168884277	5.550000190734863	5.625	5.4644999504089355	5.510000228881836	881216000
2018-01-09	5.488528251647949	5.548500061035156	5.5954999923706055	5.466000080108643	5.555500030517578	497000000
2018-01-10	5.531556606292725	5.5920000076293945	5.5954999923706055	5.400000095367432	5.454999923706055	582664000
2018-01-11	5.54144811630249	5.6020002365112305	5.656750202178955	5.580249786376953	5.625	406032000


CREATE TABLE nvidia_stock (
  "price" VARCHAR,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);