Jumia Stock Data Price (Updated All Time)

Jumia Technologies AG (JMIA) NYSE - NYSE Delayed Price | Currency in USD

@kaggle.mohammedouahman_jumia_stock_data_price_updated_all_time

Table List

1 table(36.18 KB)

Jmia

@kaggle.mohammedouahman_jumia_stock_data_price_updated_all_time.jmia

36.18 KB
653 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Apr 12 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	18.950000762939453	25.459999084472656	18.26000022888184	25.459999084472656	25.459999084472656	9472300
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26.940000534057617	39.95000076293945	25.6299991607666	31.90999984741211	31.90999984741211	12857300
Tue Apr 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	35.33000183105469	43.5	33.099998474121094	43.040000915527344	43.040000915527344	12939400
Wed Apr 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	47.68999862670898	49.77000045776367	36.209999084472656	40.06999969482422	40.06999969482422	14110300
Thu Apr 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	38.150001525878906	38.400001525878906	31.700000762939453	35.150001525878906	35.150001525878906	6954400
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	34.189998626708984	37	32.709999084472656	33.369998931884766	33.369998931884766	3036800
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	34	36.29999923706055	33.849998474121094	36.0099983215332	36.0099983215332	1957900
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37	38.7400016784668	36.380001068115234	37.16999816894531	37.16999816894531	2535200
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	37.310001373291016	37.52000045776367	35	35.900001525878906	35.900001525878906	1478400
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	36.810001373291016	40.95000076293945	35.87200164794922	40.209999084472656	40.209999084472656	3562900


CREATE TABLE jmia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);