K-Electric Limited - Pakistan Stock Exchange

Stock Price Since Jan-2018

@kaggle.mirfanazam_kel_psx

Psx Kel

@kaggle.mirfanazam_kel_psx.psx_kel

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 01 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.3	6.31	6.17	6.21	2280500
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.13	6.54	6.13	6.49	18297000
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.49	6.99	6.4	6.75	47374000
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	7.05	6.75	6.95	34058000
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.99	7.04	6.81	6.86	11516000
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.89	7.04	6.85	6.89	10975500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.92	6.92	6.63	6.69	5839000
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.75	6.95	6.69	6.92	6485500
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.6	6.75	6.48	6.67	18787000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.69	6.71	6.48	6.52	4317000


CREATE TABLE psx_kel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);