Microsoft Stock Data (2010-2024)

Microsoft Stock Dataset from 2010-2024

@kaggle.mhassansaboor_microsoft_stock_data_2010_2024

Table List

1 table(184.42 KB)

Microsoft Data

@kaggle.mhassansaboor_microsoft_stock_data_2010_2024.microsoft_data

184.42 KB
3735 rows
8 columns

unnamed_0 Unnamed: 0	date Date	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
	2010-01-04 00:00:00+00:00	23.34731865	30.95000076	31.10000038	30.59000015	30.62000084	38409100
1	2010-01-05 00:00:00+00:00	23.35486031	30.95999908	31.10000038	30.63999939	30.85000038	49749600
2	2010-01-06 00:00:00+00:00	23.21153259	30.77000046	31.07999992	30.52000046	30.87999916	58182400
3	2010-01-07 00:00:00+00:00	22.97014046	30.45000076	30.70000076	30.19000053	30.62999916	50559700
4	2010-01-08 00:00:00+00:00	23.12855339	30.65999985	30.87999916	30.23999977	30.28000069	51197400
5	2010-01-11 00:00:00+00:00	22.83435822	30.27000046	30.76000023	30.12000084	30.70999908	68754700
6	2010-01-12 00:00:00+00:00	22.68349075	30.06999969	30.39999962	29.90999985	30.14999962	65912100
7	2010-01-13 00:00:00+00:00	22.89470482	30.35000038	30.52000046	30.01000023	30.26000023	51863500
8	2010-01-14 00:00:00+00:00	23.35486031	30.95999908	31.10000038	30.26000023	30.30999947	63228100
9	2010-01-15 00:00:00+00:00	23.2794323	30.86000061	31.23999977	30.70999908	31.07999992	79913200


CREATE TABLE microsoft_data (
  "unnamed_0" BIGINT,
  "date" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);