Honda Motors Stocks Data (1980-2024)
Honda Motors Stocks Dataset from March 17, 1980 to December 31, 2024
@kaggle.mhassansaboor_honda_motors_stocks_data_1980_2024
About this Dataset
Honda Motors Stocks Data (1980-2024)
📊 Honda Stock Dataset (1980-2024)
🌟 This dataset offers daily stock trading data for Honda Motor Corporation (ticker: HMC) spanning from 1980 to 2024, sourced from Yahoo Finance. It provides an extensive record of Honda’s stock performance over more than four decades, featuring essential metrics like adjusted close prices, opening/closing prices, highs, lows, and trading volumes.
📄 Dataset Overview
- 🗓️ Time Period: 1980 to 2024
- 📈 Total Records: 11,000+ rows (depending on updates)
- 📂 File Size: ~814 KB
This dataset is perfect for financial analysis, time-series forecasting, and machine learning applications to explore stock price trends and market behavior.
📋 Columns and Descriptions
| 🏷️ Column | 🔍 Description |
|---|---|
📅 Date |
The trading date in YYYY-MM-DD format. |
📉 Adj Close |
The adjusted closing price, factoring in corporate actions like splits or dividends. |
🔒 Close |
The official closing price of Honda’s stock on the given day. |
📈 High |
The highest price of the stock during the trading session. |
📉 Low |
The lowest price of the stock during the trading session. |
🔓 Open |
The opening price of Honda’s stock on the given day. |
🔄 Volume |
The total number of shares traded during the day. |
🌟 Key Features
- Complete and Reliable: Comprehensive dataset with no missing values.
- Decades of Data: A detailed historical perspective of Honda’s stock performance from 1980 to 2024.
- Ready for Use: Ideal for time-series modeling, financial forecasting, and exploratory data analysis (EDA).
🚀 Applications
- 📊 Stock Price Analysis: Identify trends, peaks, and troughs in Honda’s stock prices over the years.
- 🤖 Machine Learning: Train predictive models for future price forecasting and market analysis.
- 📈 Portfolio Optimization: Assess Honda’s stock performance as part of a diversified investment portfolio.
- 🔎 Market Research: Study the impact of global events and economic factors on Honda’s stock performance.
Feel free to explore this dataset and leverage its rich insights for your financial and machine learning projects. Let me know if you need assistance with analysis, modeling, or visualization. 🚗✨