Honda Motors Stocks Data (1980-2024)
@kaggle.mhassansaboor_honda_motors_stocks_data_1980_2024
@kaggle.mhassansaboor_honda_motors_stocks_data_1980_2024
π This dataset offers daily stock trading data for Honda Motor Corporation (ticker: HMC) spanning from 1980 to 2024, sourced from Yahoo Finance. It provides an extensive record of Hondaβs stock performance over more than four decades, featuring essential metrics like adjusted close prices, opening/closing prices, highs, lows, and trading volumes.
This dataset is perfect for financial analysis, time-series forecasting, and machine learning applications to explore stock price trends and market behavior.
| π·οΈ Column | π Description |
|---|---|
π
Date |
The trading date in YYYY-MM-DD format. |
π Adj Close |
The adjusted closing price, factoring in corporate actions like splits or dividends. |
π Close |
The official closing price of Hondaβs stock on the given day. |
π High |
The highest price of the stock during the trading session. |
π Low |
The lowest price of the stock during the trading session. |
π Open |
The opening price of Hondaβs stock on the given day. |
π Volume |
The total number of shares traded during the day. |
Feel free to explore this dataset and leverage its rich insights for your financial and machine learning projects. Let me know if you need assistance with analysis, modeling, or visualization. πβ¨
@ukgov
Anyone who has the link will be able to view this.