GOLD Stock Dataset (2000-2024)

GOLD Stock Price Dataset 2000 - 2024

@kaggle.mhassansaboor_gold_stock_dataset_2000_2024

Table List

1 table(197.25 KB)

Gold Data

@kaggle.mhassansaboor_gold_stock_dataset_2000_2024.gold_data

197.25 KB
6064 rows
7 columns

date Date	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
2000-08-30 00:00:00+00:00	273.8999939	273.8999939	273.8999939	273.8999939	273.8999939
2000-08-31 00:00:00+00:00	278.2999878	278.2999878	278.2999878	274.7999878	274.7999878
2000-09-01 00:00:00+00:00	277	277	277	277	277
2000-09-05 00:00:00+00:00	275.7999878	275.7999878	275.7999878	275.7999878	275.7999878	2
2000-09-06 00:00:00+00:00	274.2000122	274.2000122	274.2000122	274.2000122	274.2000122
2000-09-07 00:00:00+00:00	274	274	274	274	274	125
2000-09-08 00:00:00+00:00	273.2999878	273.2999878	273.2999878	273.2999878	273.2999878
2000-09-11 00:00:00+00:00	273.1000061	273.1000061	273.1000061	273.1000061	273.1000061
2000-09-12 00:00:00+00:00	272.8999939	272.8999939	272.8999939	272.8999939	272.8999939
2000-09-13 00:00:00+00:00	272.7999878	272.7999878	272.7999878	272.7999878	272.7999878


CREATE TABLE gold_data (
  "date" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);