BMW Stock Data (1996-2024)

BMW Stock Dataset starts from November 1996 and ends at December 2024

@kaggle.mhassansaboor_bmw_stock_data_1996_2024

Table List

1 table(304.84 KB)

Bmw Data

@kaggle.mhassansaboor_bmw_stock_data_1996_2024.bmw_data

304.84 KB
7212 rows
7 columns

date Date	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Fri Nov 08 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.100290298	18.17099953	18.20999908	18.17099953	18.20999908	767000
Mon Nov 11 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.078445435	18.12199974	18.20000076	18.08200073	18.19000053	260000
Tue Nov 12 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.139519691	18.25900078	18.32799911	18.09199905	18.1609993	1066000
Wed Nov 13 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.126591682	18.22999954	18.34399986	18.19000053	18.34399986	793000
Thu Nov 14 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.152893066	18.28899956	18.28899956	18.13199997	18.20499992	351000
Fri Nov 15 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.219314575	18.43799973	18.44000053	18.2689991	18.30800056	624000
Mon Nov 18 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.231796265	18.4659996	18.58399963	18.36599922	18.37299919	624000
Tue Nov 19 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.26656723	18.54400063	18.54400063	18.31399918	18.48500061	442000
Wed Nov 20 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.13595295	18.25099945	18.60300064	18.24300003	18.48500061	546000
Thu Nov 21 1996 00:00:00 GMT+0000 (Coordinated Universal Time)	8.143977165	18.2689991	18.30800056	18.19400024	18.30800056	286000


CREATE TABLE bmw_data (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);