Amazon Stock Data 2010-2024

Amazon Stock Dataset from 2010 to 2024

@kaggle.mhassansaboor_amazon_stock_data_2010_2024

Table List

1 table(195.2 KB)

Amazon Data

@kaggle.mhassansaboor_amazon_stock_data_2010_2024.amazon_data

195.2 KB
3735 rows
8 columns

unnamed_0 Unnamed: 0	date Date	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
	2010-01-04 00:00:00+00:00	6.695000172	6.695000172	6.830500126	6.657000065	6.8125	151998000
1	2010-01-05 00:00:00+00:00	6.734499931	6.734499931	6.774000168	6.590499878	6.671500206	177038000
2	2010-01-06 00:00:00+00:00	6.612500191	6.612500191	6.736499786	6.582499981	6.730000019	143576000
3	2010-01-07 00:00:00+00:00	6.5	6.5	6.616000175	6.440000057	6.600500107	220604000
4	2010-01-08 00:00:00+00:00	6.676000118	6.676000118	6.684000015	6.451499939	6.527999878	196610000
5	2010-01-11 00:00:00+00:00	6.515500069	6.515500069	6.639999866	6.460499763	6.631000042	175588000
6	2010-01-12 00:00:00+00:00	6.367499828	6.367499828	6.491000175	6.327499866	6.449500084	181926000
7	2010-01-13 00:00:00+00:00	6.455500126	6.455500126	6.485499859	6.287499905	6.394999981	214464000
8	2010-01-14 00:00:00+00:00	6.367499828	6.367499828	6.519000053	6.320000172	6.456999779	195498000
9	2010-01-15 00:00:00+00:00	6.356999874	6.356999874	6.482500076	6.353000164	6.459000111	307530000


CREATE TABLE amazon_data (
  "unnamed_0" BIGINT,
  "date" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);