US Dollar / INR Rupee Dataset(2003-2021)

This is Currency dataset from 2003-2021

@kaggle.meetnagadia_us_dollar_inr_rupee_dataset20032021

Table List

1 table(168.94 KB)

Usdinrx

@kaggle.meetnagadia_us_dollar_inr_rupee_dataset20032021.usdinrx

168.94 KB
4650 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close
Mon Dec 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	45.709	45.728001	45.615002	45.709999	45.709999
Tue Dec 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	45.709	45.719002	45.560001	45.629002	45.629002
Wed Dec 03 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	45.632	45.655998	45.474998	45.549999	45.549999
Thu Dec 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	45.548	45.612999	45.519001	45.548	45.548
Fri Dec 05 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	45.549999	45.566002	45.449001	45.449001	45.449001
Mon Dec 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	45.474998	45.498001	45.395	45.470001	45.470001
Tue Dec 09 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	45.471001	45.48	45.403	45.431	45.431
Wed Dec 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	45.419998	45.507999	45.354	45.370998	45.370998
Thu Dec 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	45.373001	45.484001	45.352001	45.449001	45.449001
Fri Dec 12 2003 00:00:00 GMT+0000 (Coordinated Universal Time)	45.448002	45.48	45.421001	45.422001	45.422001


CREATE TABLE usdinrx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);