Ferro (FOE) Stock Price From 1980 - 2022

Stock Price of Company Ferro Corporation (FOE)

@kaggle.meetnagadia_ferro_stock_price_from_1980_2022

Table List

1 table(309.78 KB)

Foe

@kaggle.meetnagadia_ferro_stock_price_from_1980_2022.foe

309.78 KB
10590 rows
7 columns

date Date	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Mar 17 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.722222	2.685185	2.685185	1.450476	47925
Tue Mar 18 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.703704	2.666667	2.685185	1.450476	77625
Wed Mar 19 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.703704	2.666667	2.703704	1.46048	35775
Thu Mar 20 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.777778	2.703704	2.722222	1.470483	42525
Fri Mar 21 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.777778	2.740741	2.740741	1.480487	37125
Mon Mar 24 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.740741	2.703704	2.703704	1.46048	92475
Tue Mar 25 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.685185	2.62963	2.666667	1.440474	81000
Wed Mar 26 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.740741	2.666667	2.685185	1.450476	473850
Thu Mar 27 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.703704	2.518519	2.555556	1.380454	121500
Fri Mar 28 1980 00:00:00 GMT+0000 (Coordinated Universal Time)	2.666667	2.592593	2.666667	1.440474	137700


CREATE TABLE foe (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);