Dogecoin INR Dataset 2017-2022

Cryptocurrency Dogecoin price in Indian Currency Dataset

@kaggle.meetnagadia_dogecoin_inr_dataset_20172020

Table List

1 table(108.44 KB)

Doge Inr

@kaggle.meetnagadia_dogecoin_inr_dataset_20172020.doge_inr

108.44 KB
1659 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Sat Nov 11 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.074644	0.081936	0.074328	0.078261	0.078261	145377173
Sun Nov 12 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.077447	0.078832	0.065263	0.067637	0.067637	214308634
Mon Nov 13 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.068183	0.079276	0.066426	0.079244	0.079244	162349496
Tue Nov 14 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.078565	0.081071	0.074006	0.077453	0.077453	173986236
Wed Nov 15 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.07777	0.088193	0.077083	0.087366	0.087366	185350147
Thu Nov 16 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.087965	0.092942	0.084053	0.090772	0.090772	223488323
Fri Nov 17 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.090182	0.091046	0.082847	0.085371	0.085371	181214075
Sat Nov 18 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.085034	0.090012	0.081523	0.089252	0.089252	107153383
Sun Nov 19 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.088105	0.092407	0.087143	0.089469	0.089469	93076117
Mon Nov 20 2017 00:00:00 GMT+0000 (Coordinated Universal Time)	0.089352	0.092965	0.08762	0.090714	0.090714	139391829


CREATE TABLE doge_inr (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);