Currency Rate Euro€ To USD$ (2003-2022) by Kaggle | Finance and Economics

About this Dataset

Currency Rate Euro€ To USD$ (2003-2022)

Description:

This is the Currency Exchange Dataset.
It is conversion of Euro(€) to USD ($).
This Data starts from 01-12-2003.

Terms:

Date: Current Data.
Open: It is the price at which the financial security opens in the market when trading begins.
High: The high is the highest price at which a stock traded during a period.
Low: The low is the lowest price at which a stock traded during a period.
Close: Closing price generally refers to the last price at which a stock trades during a regular trading session.
Adj Close: The adjusted closing price amends a stock's closing price to reflect that stock's value after accounting.
Volume: Volume measures the number of shares traded in a stock or contracts traded in futures or options.

Source:

It was collected from Yahoo Finance.

Tables

Eurusdx

@kaggle.meetnagadia_currency_rate_euro_to_usd.eurusdx

235.82 KB
4784 rows
7 columns


CREATE TABLE eurusdx (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);