COCO COLA Stock Data (1962-2021)

The Coca-Cola Company (KO) NYSE - NYSE Delayed Price, Currency in USD

@kaggle.meetnagadia_coco_cola_stock_data_19622021

Table List

1 table(512.55 KB)

Coco Cola

@kaggle.meetnagadia_coco_cola_stock_data_19622021.coco_cola

512.55 KB
15096 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.263021	0.270182	0.263021	0.263021	0.051133	806400
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.259115	0.259115	0.253255	0.257161	0.049994	1574400
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.257813	0.261068	0.257813	0.259115	0.050374	844800
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.259115	0.26237	0.252604	0.253255	0.049234	1420800
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.251302	0.251302	0.245768	0.250651	0.048728	2035200
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.250651	0.25651	0.248698	0.255208	0.049614	960000
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.255208	0.260091	0.252604	0.25651	0.049867	1612800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25651	0.259115	0.255208	0.259115	0.050374	614400
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.259115	0.259115	0.254557	0.257161	0.049994	883200
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.25651	0.25651	0.253906	0.254557	0.049488	614400


CREATE TABLE coco_cola (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);