Dataset: NSE-Cash.Market-Bhavcopies-2017

Cm01aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm01aug2017bhav

130.42 KB
1771 rows
14 columns


CREATE TABLE cm01aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm01dec2017bhav

134.83 KB
1813 rows
14 columns


CREATE TABLE cm01dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm01feb2017bhav

125.71 KB
1704 rows
14 columns


CREATE TABLE cm01feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm01jun2017bhav

128.75 KB
1747 rows
14 columns


CREATE TABLE cm01jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm01mar2017bhav

127.96 KB
1734 rows
14 columns


CREATE TABLE cm01mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm01nov2017bhav

134.91 KB
1823 rows
14 columns


CREATE TABLE cm01nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm01sep2017bhav

129.51 KB
1748 rows
14 columns


CREATE TABLE cm01sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm02aug2017bhav

130.55 KB
1776 rows
14 columns


CREATE TABLE cm02aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm02feb2017bhav

126.51 KB
1712 rows
14 columns


CREATE TABLE cm02feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm02jan2017bhav

124.32 KB
1692 rows
14 columns


CREATE TABLE cm02jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm02jun2017bhav

130.27 KB
1764 rows
14 columns


CREATE TABLE cm02jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm02mar2017bhav

127.8 KB
1731 rows
14 columns


CREATE TABLE cm02mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm02may2017bhav

131.88 KB
1793 rows
14 columns


CREATE TABLE cm02may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm02nov2017bhav

133.57 KB
1801 rows
14 columns


CREATE TABLE cm02nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm03apr2017bhav

129.8 KB
1763 rows
14 columns


CREATE TABLE cm03apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm03aug2017bhav

129.44 KB
1749 rows
14 columns


CREATE TABLE cm03aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm03feb2017bhav

126.76 KB
1710 rows
14 columns


CREATE TABLE cm03feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm03jan2017bhav

125.41 KB
1700 rows
14 columns


CREATE TABLE cm03jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm03jul2017bhav

129.75 KB
1764 rows
14 columns


CREATE TABLE cm03jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm03mar2017bhav

127.41 KB
1729 rows
14 columns


CREATE TABLE cm03mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm03may2017bhav

130.72 KB
1769 rows
14 columns


CREATE TABLE cm03may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm03nov2017bhav

133.67 KB
1802 rows
14 columns


CREATE TABLE cm03nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm03oct2017bhav

131.49 KB
1786 rows
14 columns


CREATE TABLE cm03oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04aug2017bhav

129.26 KB
1752 rows
14 columns


CREATE TABLE cm04aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04dec2017bhav

134.75 KB
1824 rows
14 columns


CREATE TABLE cm04dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04jan2017bhav

124.47 KB
1684 rows
14 columns


CREATE TABLE cm04jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04jul2017bhav

128.84 KB
1749 rows
14 columns


CREATE TABLE cm04jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04may2017bhav

130.53 KB
1766 rows
14 columns


CREATE TABLE cm04may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04oct2017bhav

130.47 KB
1765 rows
14 columns


CREATE TABLE cm04oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04sep2017bhav

130.98 KB
1781 rows
14 columns


CREATE TABLE cm04sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05apr2017bhav

130.47 KB
1766 rows
14 columns


CREATE TABLE cm05apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05dec2017bhav

134.51 KB
1821 rows
14 columns


CREATE TABLE cm05dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05jan2017bhav

125.7 KB
1703 rows
14 columns


CREATE TABLE cm05jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05jul2017bhav

130.76 KB
1775 rows
14 columns


CREATE TABLE cm05jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05jun2017bhav

130.76 KB
1788 rows
14 columns


CREATE TABLE cm05jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05may2017bhav

130.27 KB
1763 rows
14 columns


CREATE TABLE cm05may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05oct2017bhav

130.5 KB
1767 rows
14 columns


CREATE TABLE cm05oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05sep2017bhav

130.02 KB
1760 rows
14 columns


CREATE TABLE cm05sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06apr2017bhav

129.4 KB
1750 rows
14 columns


CREATE TABLE cm06apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06dec2017bhav

134.61 KB
1822 rows
14 columns


CREATE TABLE cm06dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06feb2017bhav

128.34 KB
1739 rows
14 columns


CREATE TABLE cm06feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06jan2017bhav

124.82 KB
1689 rows
14 columns


CREATE TABLE cm06jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06jul2017bhav

130.97 KB
1781 rows
14 columns


CREATE TABLE cm06jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06jun2017bhav

128.29 KB
1740 rows
14 columns


CREATE TABLE cm06jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06mar2017bhav

128.73 KB
1755 rows
14 columns


CREATE TABLE cm06mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06nov2017bhav

134.58 KB
1817 rows
14 columns


CREATE TABLE cm06nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06oct2017bhav

131.83 KB
1780 rows
14 columns


CREATE TABLE cm06oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06sep2017bhav

130.09 KB
1758 rows
14 columns


CREATE TABLE cm06sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07apr2017bhav

130.75 KB
1771 rows
14 columns


CREATE TABLE cm07apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07aug2017bhav

130.28 KB
1772 rows
14 columns


CREATE TABLE cm07aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07dec2017bhav

134.16 KB
1807 rows
14 columns


CREATE TABLE cm07dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07feb2017bhav

127.82 KB
1730 rows
14 columns


CREATE TABLE cm07feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07jul2017bhav

129.74 KB
1759 rows
14 columns


CREATE TABLE cm07jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07jun2017bhav

129.14 KB
1757 rows
14 columns


CREATE TABLE cm07jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07mar2017bhav

127.72 KB
1731 rows
14 columns


CREATE TABLE cm07mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07nov2017bhav

134.13 KB
1805 rows
14 columns


CREATE TABLE cm07nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07sep2017bhav

131.02 KB
1771 rows
14 columns


CREATE TABLE cm07sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08aug2017bhav

128.54 KB
1735 rows
14 columns


CREATE TABLE cm08aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08dec2017bhav

135.55 KB
1825 rows
14 columns


CREATE TABLE cm08dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08feb2017bhav

126.49 KB
1712 rows
14 columns


CREATE TABLE cm08feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08jun2017bhav

129.21 KB
1748 rows
14 columns


CREATE TABLE cm08jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08mar2017bhav

127.32 KB
1725 rows
14 columns


CREATE TABLE cm08mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08may2017bhav

130.13 KB
1767 rows
14 columns


CREATE TABLE cm08may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08nov2017bhav

133.04 KB
1797 rows
14 columns


CREATE TABLE cm08nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08sep2017bhav

130.12 KB
1757 rows
14 columns


CREATE TABLE cm08sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09aug2017bhav

128.88 KB
1745 rows
14 columns


CREATE TABLE cm09aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09feb2017bhav

127.77 KB
1729 rows
14 columns


CREATE TABLE cm09feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09jan2017bhav

126.14 KB
1715 rows
14 columns


CREATE TABLE cm09jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09jun2017bhav

128.98 KB
1746 rows
14 columns


CREATE TABLE cm09jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09mar2017bhav

127.44 KB
1729 rows
14 columns


CREATE TABLE cm09mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09may2017bhav

129.93 KB
1759 rows
14 columns


CREATE TABLE cm09may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09nov2017bhav

133.27 KB
1798 rows
14 columns


CREATE TABLE cm09nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09oct2017bhav

133.36 KB
1808 rows
14 columns


CREATE TABLE cm09oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10apr2017bhav

131.07 KB
1774 rows
14 columns


CREATE TABLE cm10apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10aug2017bhav

128.81 KB
1752 rows
14 columns


CREATE TABLE cm10aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10feb2017bhav

127.8 KB
1733 rows
14 columns


CREATE TABLE cm10feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10jan2017bhav

125.44 KB
1698 rows
14 columns


CREATE TABLE cm10jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10jul2017bhav

120.8 KB
1683 rows
13 columns


CREATE TABLE cm10jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR
);

Cm10mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10mar2017bhav

127.09 KB
1726 rows
14 columns


CREATE TABLE cm10mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10may2017bhav

129.63 KB
1749 rows
14 columns


CREATE TABLE cm10may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10nov2017bhav

132.26 KB
1780 rows
14 columns


CREATE TABLE cm10nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10oct2017bhav

133.38 KB
1804 rows
14 columns


CREATE TABLE cm10oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm11apr2017bhav

130.49 KB
1762 rows
14 columns


CREATE TABLE cm11apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm11aug2017bhav

129.52 KB
1766 rows
14 columns


CREATE TABLE cm11aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm11dec2017bhav

135.65 KB
1829 rows
14 columns


CREATE TABLE cm11dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm11jan2017bhav

126.62 KB
1713 rows
14 columns


CREATE TABLE cm11jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm11jul2017bhav

130.59 KB
1767 rows
14 columns


CREATE TABLE cm11jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm11may2017bhav

129.59 KB
1750 rows
14 columns


CREATE TABLE cm11may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm11oct2017bhav

132.57 KB
1789 rows
14 columns


CREATE TABLE cm11oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm11sep2017bhav

131.27 KB
1777 rows
14 columns


CREATE TABLE cm11sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm12apr2017bhav

129.24 KB
1738 rows
14 columns


CREATE TABLE cm12apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm12dec2017bhav

135.23 KB
1828 rows
14 columns


CREATE TABLE cm12dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm12jan2017bhav

126.38 KB
1718 rows
14 columns


CREATE TABLE cm12jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm12jul2017bhav

130.96 KB
1779 rows
14 columns


CREATE TABLE cm12jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm12jun2017bhav

129.16 KB
1753 rows
14 columns


CREATE TABLE cm12jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm12may2017bhav

130.75 KB
1770 rows
14 columns


CREATE TABLE cm12may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm12oct2017bhav

131.61 KB
1781 rows
14 columns


CREATE TABLE cm12oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm12sep2017bhav

131.22 KB
1775 rows
14 columns


CREATE TABLE cm12sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13apr2017bhav

129.48 KB
1747 rows
14 columns


CREATE TABLE cm13apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13dec2017bhav

134.65 KB
1810 rows
14 columns


CREATE TABLE cm13dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13feb2017bhav

128.01 KB
1737 rows
14 columns


CREATE TABLE cm13feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13jan2017bhav

124.92 KB
1699 rows
14 columns


CREATE TABLE cm13jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13jul2017bhav

130.56 KB
1764 rows
14 columns


CREATE TABLE cm13jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13jun2017bhav

130.09 KB
1762 rows
14 columns


CREATE TABLE cm13jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13nov2017bhav

133.08 KB
1795 rows
14 columns


CREATE TABLE cm13nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13oct2017bhav

133.29 KB
1800 rows
14 columns


CREATE TABLE cm13oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13sep2017bhav

130.51 KB
1762 rows
14 columns


CREATE TABLE cm13sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14aug2017bhav

129.79 KB
1767 rows
14 columns


CREATE TABLE cm14aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14dec2017bhav

134.23 KB
1814 rows
14 columns


CREATE TABLE cm14dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14feb2017bhav

127.42 KB
1724 rows
14 columns


CREATE TABLE cm14feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14jul2017bhav

131.54 KB
1786 rows
14 columns


CREATE TABLE cm14jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14jun2017bhav

129.39 KB
1751 rows
14 columns


CREATE TABLE cm14jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14mar2017bhav

129.09 KB
1756 rows
14 columns


CREATE TABLE cm14mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14nov2017bhav

133.48 KB
1806 rows
14 columns


CREATE TABLE cm14nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14sep2017bhav

130.01 KB
1749 rows
14 columns


CREATE TABLE cm14sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15dec2017bhav

133.91 KB
1808 rows
14 columns


CREATE TABLE cm15dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15feb2017bhav

127.14 KB
1722 rows
14 columns


CREATE TABLE cm15feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15jun2017bhav

129.74 KB
1755 rows
14 columns


CREATE TABLE cm15jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15mar2017bhav

129.12 KB
1747 rows
14 columns


CREATE TABLE cm15mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15may2017bhav

130.92 KB
1771 rows
14 columns


CREATE TABLE cm15may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15nov2017bhav

134.49 KB
1821 rows
14 columns


CREATE TABLE cm15nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15sep2017bhav

130.37 KB
1758 rows
14 columns


CREATE TABLE cm15sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16aug2017bhav

129.61 KB
1754 rows
14 columns


CREATE TABLE cm16aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16feb2017bhav

126.61 KB
1716 rows
14 columns


CREATE TABLE cm16feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16jan2017bhav

126.71 KB
1726 rows
14 columns


CREATE TABLE cm16jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16jun2017bhav

130.43 KB
1766 rows
14 columns


CREATE TABLE cm16jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16mar2017bhav

129.17 KB
1746 rows
14 columns


CREATE TABLE cm16mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16may2017bhav

130.02 KB
1758 rows
14 columns


CREATE TABLE cm16may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16nov2017bhav

133.13 KB
1795 rows
14 columns


CREATE TABLE cm16nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16oct2017bhav

133.51 KB
1809 rows
14 columns


CREATE TABLE cm16oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17apr2017bhav

131.71 KB
1796 rows
14 columns


CREATE TABLE cm17apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17aug2017bhav

128.14 KB
1736 rows
14 columns


CREATE TABLE cm17aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17feb2017bhav

126.33 KB
1715 rows
14 columns


CREATE TABLE cm17feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17jan2017bhav

126.65 KB
1721 rows
14 columns


CREATE TABLE cm17jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17jul2017bhav

131.57 KB
1787 rows
14 columns


CREATE TABLE cm17jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17mar2017bhav

129.21 KB
1751 rows
14 columns


CREATE TABLE cm17mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17may2017bhav

130 KB
1752 rows
14 columns


CREATE TABLE cm17may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17nov2017bhav

134.27 KB
1817 rows
14 columns


CREATE TABLE cm17nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17oct2017bhav

132.95 KB
1797 rows
14 columns


CREATE TABLE cm17oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18apr2017bhav

131.18 KB
1776 rows
14 columns


CREATE TABLE cm18apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18aug2017bhav

128.72 KB
1752 rows
14 columns


CREATE TABLE cm18aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18dec2017bhav

134.48 KB
1817 rows
14 columns


CREATE TABLE cm18dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18jan2017bhav

125.82 KB
1706 rows
14 columns


CREATE TABLE cm18jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18jul2017bhav

130.5 KB
1777 rows
14 columns


CREATE TABLE cm18jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18may2017bhav

129.82 KB
1757 rows
14 columns


CREATE TABLE cm18may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18oct2017bhav

131.67 KB
1780 rows
14 columns


CREATE TABLE cm18oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18sep2017bhav

131.78 KB
1784 rows
14 columns


CREATE TABLE cm18sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19apr2017bhav

130.19 KB
1760 rows
14 columns


CREATE TABLE cm19apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19dec2017bhav

135.39 KB
1827 rows
14 columns


CREATE TABLE cm19dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19jan2017bhav

125.81 KB
1707 rows
14 columns


CREATE TABLE cm19jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19jul2017bhav

129.88 KB
1757 rows
14 columns


CREATE TABLE cm19jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19jun2017bhav

130.35 KB
1771 rows
14 columns


CREATE TABLE cm19jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19may2017bhav

130.37 KB
1762 rows
14 columns


CREATE TABLE cm19may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19oct2017bhav

123.91 KB
1694 rows
14 columns


CREATE TABLE cm19oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19sep2017bhav

131.03 KB
1769 rows
14 columns


CREATE TABLE cm19sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm20apr2017bhav

129.25 KB
1747 rows
14 columns


CREATE TABLE cm20apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm20dec2017bhav

135.42 KB
1818 rows
14 columns


CREATE TABLE cm20dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm20feb2017bhav

126.97 KB
1726 rows
14 columns


CREATE TABLE cm20feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm20jan2017bhav

126.34 KB
1709 rows
14 columns


CREATE TABLE cm20jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm20jul2017bhav

130.07 KB
1759 rows
14 columns


CREATE TABLE cm20jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm20jun2017bhav

129.62 KB
1759 rows
14 columns


CREATE TABLE cm20jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm20mar2017bhav

129.37 KB
1757 rows
14 columns


CREATE TABLE cm20mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm20nov2017bhav

134.93 KB
1827 rows
14 columns


CREATE TABLE cm20nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm20sep2017bhav

130.99 KB
1763 rows
14 columns


CREATE TABLE cm20sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm21apr2017bhav

131.37 KB
1775 rows
14 columns


CREATE TABLE cm21apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm21aug2017bhav

130.26 KB
1781 rows
14 columns


CREATE TABLE cm21aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm21dec2017bhav

135.53 KB
1826 rows
14 columns


CREATE TABLE cm21dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm21feb2017bhav

126.11 KB
1707 rows
14 columns


CREATE TABLE cm21feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm21jul2017bhav

129.74 KB
1750 rows
14 columns


CREATE TABLE cm21jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm21jun2017bhav

130.05 KB
1761 rows
14 columns


CREATE TABLE cm21jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm21mar2017bhav

128.54 KB
1744 rows
14 columns


CREATE TABLE cm21mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm21nov2017bhav

134.55 KB
1814 rows
14 columns


CREATE TABLE cm21nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm21sep2017bhav

130.62 KB
1764 rows
14 columns


CREATE TABLE cm21sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22aug2017bhav

128.44 KB
1747 rows
14 columns


CREATE TABLE cm22aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22dec2017bhav

136.29 KB
1836 rows
14 columns


CREATE TABLE cm22dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22feb2017bhav

126.48 KB
1713 rows
14 columns


CREATE TABLE cm22feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22jun2017bhav

130.03 KB
1758 rows
14 columns


CREATE TABLE cm22jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22mar2017bhav

128.33 KB
1746 rows
14 columns


CREATE TABLE cm22mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22may2017bhav

130.41 KB
1764 rows
14 columns


CREATE TABLE cm22may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22nov2017bhav

134.64 KB
1819 rows
14 columns


CREATE TABLE cm22nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22sep2017bhav

130.64 KB
1763 rows
14 columns


CREATE TABLE cm22sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23aug2017bhav

129 KB
1758 rows
14 columns


CREATE TABLE cm23aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23feb2017bhav

126.59 KB
1714 rows
14 columns


CREATE TABLE cm23feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23jan2017bhav

126.91 KB
1725 rows
14 columns


CREATE TABLE cm23jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23jun2017bhav

130.49 KB
1769 rows
14 columns


CREATE TABLE cm23jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23mar2017bhav

128.51 KB
1739 rows
14 columns


CREATE TABLE cm23mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23may2017bhav

128.94 KB
1738 rows
14 columns


CREATE TABLE cm23may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23nov2017bhav

133.32 KB
1798 rows
14 columns


CREATE TABLE cm23nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23oct2017bhav

134.02 KB
1817 rows
14 columns


CREATE TABLE cm23oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24apr2017bhav

131.41 KB
1780 rows
14 columns


CREATE TABLE cm24apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24aug2017bhav

128.83 KB
1750 rows
14 columns


CREATE TABLE cm24aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24jan2017bhav

126.14 KB
1706 rows
14 columns


CREATE TABLE cm24jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24jul2017bhav

130.7 KB
1769 rows
14 columns


CREATE TABLE cm24jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24mar2017bhav

128.3 KB
1732 rows
14 columns


CREATE TABLE cm24mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24may2017bhav

128.27 KB
1737 rows
14 columns


CREATE TABLE cm24may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24nov2017bhav

135.38 KB
1830 rows
14 columns


CREATE TABLE cm24nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24oct2017bhav

133.36 KB
1803 rows
14 columns


CREATE TABLE cm24oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm25apr2017bhav

131.65 KB
1773 rows
14 columns


CREATE TABLE cm25apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm25jan2017bhav

126.73 KB
1712 rows
14 columns


CREATE TABLE cm25jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm25jul2017bhav

131.5 KB
1779 rows
14 columns


CREATE TABLE cm25jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm25may2017bhav

128.6 KB
1740 rows
14 columns


CREATE TABLE cm25may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm25oct2017bhav

132.8 KB
1793 rows
14 columns


CREATE TABLE cm25oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm25sep2017bhav

131.08 KB
1782 rows
14 columns


CREATE TABLE cm25sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm26apr2017bhav

131.06 KB
1768 rows
14 columns


CREATE TABLE cm26apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm26dec2017bhav

137.83 KB
1860 rows
14 columns


CREATE TABLE cm26dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm26jul2017bhav

130.29 KB
1758 rows
14 columns


CREATE TABLE cm26jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm26may2017bhav

129.1 KB
1752 rows
14 columns


CREATE TABLE cm26may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm26oct2017bhav

132.09 KB
1786 rows
14 columns


CREATE TABLE cm26oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm26sep2017bhav

129.61 KB
1756 rows
14 columns


CREATE TABLE cm26sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm27apr2017bhav

129.93 KB
1756 rows
14 columns


CREATE TABLE cm27apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm27dec2017bhav

137.13 KB
1846 rows
14 columns


CREATE TABLE cm27dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm27feb2017bhav

128.45 KB
1747 rows
14 columns


CREATE TABLE cm27feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm27jan2017bhav

127.23 KB
1722 rows
14 columns


CREATE TABLE cm27jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm27jul2017bhav

130.26 KB
1755 rows
14 columns


CREATE TABLE cm27jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm27jun2017bhav

129.45 KB
1758 rows
14 columns


CREATE TABLE cm27jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm27mar2017bhav

129.25 KB
1759 rows
14 columns


CREATE TABLE cm27mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm27nov2017bhav

135.21 KB
1830 rows
14 columns


CREATE TABLE cm27nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm27oct2017bhav

133.9 KB
1813 rows
14 columns


CREATE TABLE cm27oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm27sep2017bhav

129.68 KB
1754 rows
14 columns


CREATE TABLE cm27sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm28apr2017bhav

129.47 KB
1750 rows
14 columns


CREATE TABLE cm28apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm28aug2017bhav

129.08 KB
1757 rows
14 columns


CREATE TABLE cm28aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm28dec2017bhav

135.49 KB
1818 rows
14 columns


CREATE TABLE cm28dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm28feb2017bhav

127.81 KB
1727 rows
14 columns


CREATE TABLE cm28feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm28jul2017bhav

129.29 KB
1747 rows
14 columns


CREATE TABLE cm28jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm28jun2017bhav

128.14 KB
1738 rows
14 columns


CREATE TABLE cm28jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm28mar2017bhav

128.81 KB
1745 rows
14 columns


CREATE TABLE cm28mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm28nov2017bhav

135.4 KB
1827 rows
14 columns


CREATE TABLE cm28nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm28sep2017bhav

129.36 KB
1750 rows
14 columns


CREATE TABLE cm28sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm29aug2017bhav

128.8 KB
1748 rows
14 columns


CREATE TABLE cm29aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm29dec2017bhav

137.16 KB
1850 rows
14 columns


CREATE TABLE cm29dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm29jun2017bhav

128.54 KB
1742 rows
14 columns


CREATE TABLE cm29jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm29mar2017bhav

130.12 KB
1764 rows
14 columns


CREATE TABLE cm29mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm29may2017bhav

129.51 KB
1758 rows
14 columns


CREATE TABLE cm29may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm29nov2017bhav

134.8 KB
1813 rows
14 columns


CREATE TABLE cm29nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm29sep2017bhav

129.77 KB
1759 rows
14 columns


CREATE TABLE cm29sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm30aug2017bhav

128.33 KB
1735 rows
14 columns


CREATE TABLE cm30aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm30jan2017bhav

127.44 KB
1736 rows
14 columns


CREATE TABLE cm30jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm30jun2017bhav

128.08 KB
1733 rows
14 columns


CREATE TABLE cm30jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm30mar2017bhav

127.51 KB
1719 rows
14 columns


CREATE TABLE cm30mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm30may2017bhav

128.78 KB
1746 rows
14 columns


CREATE TABLE cm30may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm30nov2017bhav

133.76 KB
1797 rows
14 columns


CREATE TABLE cm30nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm30oct2017bhav

134.2 KB
1817 rows
14 columns


CREATE TABLE cm30oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm31aug2017bhav

129.76 KB
1762 rows
14 columns


CREATE TABLE cm31aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm31jan2017bhav

126.33 KB
1715 rows
14 columns


CREATE TABLE cm31jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm31jul2017bhav

131.33 KB
1785 rows
14 columns


CREATE TABLE cm31jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm31mar2017bhav

128.39 KB
1737 rows
14 columns


CREATE TABLE cm31mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm31may2017bhav

128.46 KB
1741 rows
14 columns


CREATE TABLE cm31may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm31oct2017bhav

134.07 KB
1811 rows
14 columns


CREATE TABLE cm31oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Tables