Dataset: NSE-Cash.Market-Bhavcopies-2014

Cm01apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm01apr2014bhav

110.68 KB
1550 rows
14 columns


CREATE TABLE cm01apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm01aug2014bhav

115.46 KB
1595 rows
14 columns


CREATE TABLE cm01aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm01dec2014bhav

117.89 KB
1614 rows
14 columns


CREATE TABLE cm01dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm01jan2014bhav

105.66 KB
1457 rows
14 columns


CREATE TABLE cm01jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm01jul2014bhav

117.3 KB
1612 rows
14 columns


CREATE TABLE cm01jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm01oct2014bhav

116.12 KB
1594 rows
14 columns


CREATE TABLE cm01oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm01sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm01sep2014bhav

117.9 KB
1631 rows
14 columns


CREATE TABLE cm01sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm02apr2014bhav

111.87 KB
1567 rows
14 columns


CREATE TABLE cm02apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm02dec2014bhav

117.17 KB
1602 rows
14 columns


CREATE TABLE cm02dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm02jan2014bhav

106.34 KB
1468 rows
14 columns


CREATE TABLE cm02jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm02jul2014bhav

118.27 KB
1614 rows
14 columns


CREATE TABLE cm02jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm02jun2014bhav

115.99 KB
1610 rows
14 columns


CREATE TABLE cm02jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm02may2014bhav

112.4 KB
1570 rows
14 columns


CREATE TABLE cm02may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm02sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm02sep2014bhav

117.73 KB
1616 rows
14 columns


CREATE TABLE cm02sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm03apr2014bhav

112.57 KB
1582 rows
14 columns


CREATE TABLE cm03apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm03dec2014bhav

117.56 KB
1607 rows
14 columns


CREATE TABLE cm03dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm03feb2014bhav

106.57 KB
1499 rows
14 columns


CREATE TABLE cm03feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm03jan2014bhav

103.74 KB
1430 rows
14 columns


CREATE TABLE cm03jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm03jul2014bhav

119.07 KB
1644 rows
14 columns


CREATE TABLE cm03jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm03jun2014bhav

116.8 KB
1615 rows
14 columns


CREATE TABLE cm03jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm03mar2014bhav

107.99 KB
1514 rows
14 columns


CREATE TABLE cm03mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm03nov2014bhav

117.83 KB
1610 rows
14 columns


CREATE TABLE cm03nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm03sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm03sep2014bhav

117.94 KB
1623 rows
14 columns


CREATE TABLE cm03sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04apr2014bhav

111.98 KB
1570 rows
14 columns


CREATE TABLE cm04apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04aug2014bhav

116.11 KB
1603 rows
14 columns


CREATE TABLE cm04aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04dec2014bhav

117.67 KB
1606 rows
14 columns


CREATE TABLE cm04dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04feb2014bhav

106.93 KB
1507 rows
14 columns


CREATE TABLE cm04feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04jul2014bhav

118.15 KB
1621 rows
14 columns


CREATE TABLE cm04jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04jun2014bhav

117.28 KB
1617 rows
14 columns


CREATE TABLE cm04jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04mar2014bhav

109.39 KB
1536 rows
14 columns


CREATE TABLE cm04mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm04sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04sep2014bhav

116.86 KB
1601 rows
14 columns


CREATE TABLE cm04sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05aug2014bhav

115.92 KB
1599 rows
14 columns


CREATE TABLE cm05aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05dec2014bhav

118.43 KB
1614 rows
14 columns


CREATE TABLE cm05dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05feb2014bhav

107.17 KB
1507 rows
14 columns


CREATE TABLE cm05feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05jun2014bhav

118.2 KB
1634 rows
14 columns


CREATE TABLE cm05jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05mar2014bhav

109.74 KB
1538 rows
14 columns


CREATE TABLE cm05mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05may2014bhav

112.1 KB
1568 rows
14 columns


CREATE TABLE cm05may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05nov2014bhav

117.8 KB
1608 rows
14 columns


CREATE TABLE cm05nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm05sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05sep2014bhav

118.1 KB
1620 rows
14 columns


CREATE TABLE cm05sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06aug2014bhav

117.23 KB
1618 rows
14 columns


CREATE TABLE cm06aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06feb2014bhav

107.67 KB
1506 rows
14 columns


CREATE TABLE cm06feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06jan2014bhav

105.25 KB
1455 rows
14 columns


CREATE TABLE cm06jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06jun2014bhav

118.7 KB
1634 rows
14 columns


CREATE TABLE cm06jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06mar2014bhav

111.62 KB
1564 rows
14 columns


CREATE TABLE cm06mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm06may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06may2014bhav

113.34 KB
1595 rows
14 columns


CREATE TABLE cm06may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07apr2014bhav

111.77 KB
1571 rows
14 columns


CREATE TABLE cm07apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07aug2014bhav

116.61 KB
1610 rows
14 columns


CREATE TABLE cm07aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07feb2014bhav

108.99 KB
1529 rows
14 columns


CREATE TABLE cm07feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07jan2014bhav

105.88 KB
1471 rows
14 columns


CREATE TABLE cm07jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07jul2014bhav

118.67 KB
1626 rows
14 columns


CREATE TABLE cm07jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07mar2014bhav

112.01 KB
1570 rows
14 columns


CREATE TABLE cm07mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07may2014bhav

112.44 KB
1573 rows
14 columns


CREATE TABLE cm07may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07nov2014bhav

118.76 KB
1622 rows
14 columns


CREATE TABLE cm07nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm07oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07oct2014bhav

117.34 KB
1616 rows
14 columns


CREATE TABLE cm07oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm08aug2014bhav

116.08 KB
1605 rows
14 columns


CREATE TABLE cm08aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm08dec2014bhav

118.12 KB
1614 rows
14 columns


CREATE TABLE cm08dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm08jan2014bhav

106.59 KB
1476 rows
14 columns


CREATE TABLE cm08jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm08jul2014bhav

118.25 KB
1617 rows
14 columns


CREATE TABLE cm08jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm08may2014bhav

111.87 KB
1567 rows
14 columns


CREATE TABLE cm08may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm08oct2014bhav

116.26 KB
1599 rows
14 columns


CREATE TABLE cm08oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm08sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm08sep2014bhav

117.92 KB
1616 rows
14 columns


CREATE TABLE cm08sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm09apr2014bhav

114.03 KB
1598 rows
14 columns


CREATE TABLE cm09apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm09dec2014bhav

118.07 KB
1613 rows
14 columns


CREATE TABLE cm09dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm09jan2014bhav

106.17 KB
1477 rows
14 columns


CREATE TABLE cm09jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm09jul2014bhav

116.58 KB
1607 rows
14 columns


CREATE TABLE cm09jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm09jun2014bhav

118.79 KB
1630 rows
14 columns


CREATE TABLE cm09jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm09may2014bhav

113.19 KB
1588 rows
14 columns


CREATE TABLE cm09may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm09oct2014bhav

118.01 KB
1626 rows
14 columns


CREATE TABLE cm09oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm09sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm09sep2014bhav

118.23 KB
1614 rows
14 columns


CREATE TABLE cm09sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10apr2014bhav

114.27 KB
1602 rows
14 columns


CREATE TABLE cm10apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10dec2014bhav

117.66 KB
1610 rows
14 columns


CREATE TABLE cm10dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10feb2014bhav

106.45 KB
1490 rows
14 columns


CREATE TABLE cm10feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10jan2014bhav

106.26 KB
1475 rows
14 columns


CREATE TABLE cm10jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10jul2014bhav

115.24 KB
1582 rows
14 columns


CREATE TABLE cm10jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10jun2014bhav

119.01 KB
1639 rows
14 columns


CREATE TABLE cm10jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10mar2014bhav

111.52 KB
1570 rows
14 columns


CREATE TABLE cm10mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10nov2014bhav

118.65 KB
1617 rows
14 columns


CREATE TABLE cm10nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10oct2014bhav

115.96 KB
1589 rows
14 columns


CREATE TABLE cm10oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm10sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10sep2014bhav

119.18 KB
1627 rows
14 columns


CREATE TABLE cm10sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11apr2014bhav

113.74 KB
1586 rows
14 columns


CREATE TABLE cm11apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11aug2014bhav

115.73 KB
1607 rows
14 columns


CREATE TABLE cm11aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11dec2014bhav

116.42 KB
1592 rows
14 columns


CREATE TABLE cm11dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11feb2014bhav

107.83 KB
1510 rows
14 columns


CREATE TABLE cm11feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11jul2014bhav

115.35 KB
1587 rows
14 columns


CREATE TABLE cm11jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11jun2014bhav

118.38 KB
1627 rows
14 columns


CREATE TABLE cm11jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11mar2014bhav

112.06 KB
1573 rows
14 columns


CREATE TABLE cm11mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11nov2014bhav

118.3 KB
1616 rows
14 columns


CREATE TABLE cm11nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm11sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11sep2014bhav

119.03 KB
1619 rows
14 columns


CREATE TABLE cm11sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12aug2014bhav

115.83 KB
1599 rows
14 columns


CREATE TABLE cm12aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12dec2014bhav

117.03 KB
1597 rows
14 columns


CREATE TABLE cm12dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12feb2014bhav

107.69 KB
1512 rows
14 columns


CREATE TABLE cm12feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12jun2014bhav

117.97 KB
1630 rows
14 columns


CREATE TABLE cm12jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12mar2014bhav

111.46 KB
1572 rows
14 columns


CREATE TABLE cm12mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12may2014bhav

114.63 KB
1604 rows
14 columns


CREATE TABLE cm12may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12nov2014bhav

118.43 KB
1616 rows
14 columns


CREATE TABLE cm12nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm12sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12sep2014bhav

119.37 KB
1628 rows
14 columns


CREATE TABLE cm12sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13aug2014bhav

116.06 KB
1598 rows
14 columns


CREATE TABLE cm13aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13feb2014bhav

107.1 KB
1499 rows
14 columns


CREATE TABLE cm13feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13jan2014bhav

109.64 KB
1539 rows
14 columns


CREATE TABLE cm13jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13jun2014bhav

118.46 KB
1630 rows
14 columns


CREATE TABLE cm13jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13mar2014bhav

111.51 KB
1572 rows
14 columns


CREATE TABLE cm13mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13may2014bhav

115.53 KB
1618 rows
14 columns


CREATE TABLE cm13may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13nov2014bhav

117.92 KB
1607 rows
14 columns


CREATE TABLE cm13nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm13oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13oct2014bhav

116.79 KB
1605 rows
14 columns


CREATE TABLE cm13oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14aug2014bhav

116.16 KB
1606 rows
14 columns


CREATE TABLE cm14aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14feb2014bhav

107.06 KB
1499 rows
14 columns


CREATE TABLE cm14feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14jan2014bhav

108.74 KB
1522 rows
14 columns


CREATE TABLE cm14jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14jul2014bhav

115 KB
1589 rows
14 columns


CREATE TABLE cm14jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14mar2014bhav

111.15 KB
1570 rows
14 columns


CREATE TABLE cm14mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14may2014bhav

114.86 KB
1602 rows
14 columns


CREATE TABLE cm14may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14nov2014bhav

118.38 KB
1614 rows
14 columns


CREATE TABLE cm14nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm14oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14oct2014bhav

116.62 KB
1606 rows
14 columns


CREATE TABLE cm14oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15apr2014bhav

113.04 KB
1581 rows
14 columns


CREATE TABLE cm15apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15dec2014bhav

116.4 KB
1594 rows
14 columns


CREATE TABLE cm15dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15jan2014bhav

109.38 KB
1533 rows
14 columns


CREATE TABLE cm15jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15jul2014bhav

115.87 KB
1598 rows
14 columns


CREATE TABLE cm15jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15may2014bhav

114.21 KB
1600 rows
14 columns


CREATE TABLE cm15may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm15sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15sep2014bhav

119.48 KB
1635 rows
14 columns


CREATE TABLE cm15sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16apr2014bhav

113.14 KB
1583 rows
14 columns


CREATE TABLE cm16apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16dec2014bhav

117.33 KB
1602 rows
14 columns


CREATE TABLE cm16dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16jan2014bhav

109.81 KB
1539 rows
14 columns


CREATE TABLE cm16jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16jul2014bhav

116.63 KB
1604 rows
14 columns


CREATE TABLE cm16jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16jun2014bhav

116.35 KB
1609 rows
14 columns


CREATE TABLE cm16jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16may2014bhav

114.66 KB
1613 rows
14 columns


CREATE TABLE cm16may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16oct2014bhav

117.44 KB
1618 rows
14 columns


CREATE TABLE cm16oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm16sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16sep2014bhav

118.84 KB
1616 rows
14 columns


CREATE TABLE cm16sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm17apr2014bhav

113.6 KB
1592 rows
14 columns


CREATE TABLE cm17apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm17dec2014bhav

116.48 KB
1597 rows
14 columns


CREATE TABLE cm17dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm17feb2014bhav

106.85 KB
1499 rows
14 columns


CREATE TABLE cm17feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm17jan2014bhav

109.21 KB
1523 rows
14 columns


CREATE TABLE cm17jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm17jul2014bhav

116.23 KB
1601 rows
14 columns


CREATE TABLE cm17jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm17jun2014bhav

116.54 KB
1608 rows
14 columns


CREATE TABLE cm17jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm17nov2014bhav

118.12 KB
1611 rows
14 columns


CREATE TABLE cm17nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm17oct2014bhav

116.9 KB
1616 rows
14 columns


CREATE TABLE cm17oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm17sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm17sep2014bhav

117.72 KB
1609 rows
14 columns


CREATE TABLE cm17sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm18aug2014bhav

116.66 KB
1608 rows
14 columns


CREATE TABLE cm18aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm18dec2014bhav

116.08 KB
1592 rows
14 columns


CREATE TABLE cm18dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm18feb2014bhav

108.28 KB
1518 rows
14 columns


CREATE TABLE cm18feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm18jul2014bhav

115.78 KB
1598 rows
14 columns


CREATE TABLE cm18jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm18jun2014bhav

116.88 KB
1610 rows
14 columns


CREATE TABLE cm18jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm18mar2014bhav

111.29 KB
1573 rows
14 columns


CREATE TABLE cm18mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm18nov2014bhav

119.09 KB
1622 rows
14 columns


CREATE TABLE cm18nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm18sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm18sep2014bhav

118.64 KB
1621 rows
14 columns


CREATE TABLE cm18sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm19aug2014bhav

116.4 KB
1605 rows
14 columns


CREATE TABLE cm19aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm19dec2014bhav

116.57 KB
1599 rows
14 columns


CREATE TABLE cm19dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm19feb2014bhav

108.8 KB
1533 rows
14 columns


CREATE TABLE cm19feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm19jun2014bhav

114.96 KB
1579 rows
14 columns


CREATE TABLE cm19jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm19mar2014bhav

111.57 KB
1570 rows
14 columns


CREATE TABLE cm19mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm19may2014bhav

115.25 KB
1603 rows
14 columns


CREATE TABLE cm19may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm19nov2014bhav

118.87 KB
1616 rows
14 columns


CREATE TABLE cm19nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm19sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm19sep2014bhav

118.61 KB
1622 rows
14 columns


CREATE TABLE cm19sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm20aug2014bhav

117.5 KB
1617 rows
14 columns


CREATE TABLE cm20aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm20feb2014bhav

106.71 KB
1499 rows
14 columns


CREATE TABLE cm20feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm20jan2014bhav

109.53 KB
1538 rows
14 columns


CREATE TABLE cm20jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm20jun2014bhav

116.6 KB
1609 rows
14 columns


CREATE TABLE cm20jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm20mar2014bhav

111.14 KB
1563 rows
14 columns


CREATE TABLE cm20mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm20may2014bhav

115.63 KB
1610 rows
14 columns


CREATE TABLE cm20may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm20nov2014bhav

117.74 KB
1606 rows
14 columns


CREATE TABLE cm20nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm20oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm20oct2014bhav

115.92 KB
1599 rows
14 columns


CREATE TABLE cm20oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm21apr2014bhav

112.52 KB
1570 rows
14 columns


CREATE TABLE cm21apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm21aug2014bhav

117.14 KB
1605 rows
14 columns


CREATE TABLE cm21aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm21feb2014bhav

108.26 KB
1527 rows
14 columns


CREATE TABLE cm21feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm21jan2014bhav

108.31 KB
1511 rows
14 columns


CREATE TABLE cm21jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm21jul2014bhav

116.97 KB
1616 rows
14 columns


CREATE TABLE cm21jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm21mar2014bhav

111.44 KB
1566 rows
14 columns


CREATE TABLE cm21mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm21may2014bhav

116.28 KB
1610 rows
14 columns


CREATE TABLE cm21may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm21nov2014bhav

118.16 KB
1612 rows
14 columns


CREATE TABLE cm21nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm21oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm21oct2014bhav

115.59 KB
1585 rows
14 columns


CREATE TABLE cm21oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm22apr2014bhav

114.03 KB
1593 rows
14 columns


CREATE TABLE cm22apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm22aug2014bhav

117.91 KB
1622 rows
14 columns


CREATE TABLE cm22aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm22dec2014bhav

116.38 KB
1597 rows
14 columns


CREATE TABLE cm22dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm22jan2014bhav

109.13 KB
1526 rows
14 columns


CREATE TABLE cm22jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm22jul2014bhav

118.07 KB
1629 rows
14 columns


CREATE TABLE cm22jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm22may2014bhav

117.23 KB
1619 rows
14 columns


CREATE TABLE cm22may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm22oct2014bhav

115.41 KB
1586 rows
14 columns


CREATE TABLE cm22oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm22sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm22sep2014bhav

117.59 KB
1604 rows
14 columns


CREATE TABLE cm22sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm23apr2014bhav

114.56 KB
1608 rows
14 columns


CREATE TABLE cm23apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm23dec2014bhav

115.73 KB
1579 rows
14 columns


CREATE TABLE cm23dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm23jan2014bhav

109.49 KB
1537 rows
14 columns


CREATE TABLE cm23jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm23jul2014bhav

117.2 KB
1613 rows
14 columns


CREATE TABLE cm23jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm23jun2014bhav

116.19 KB
1598 rows
14 columns


CREATE TABLE cm23jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm23may2014bhav

117.8 KB
1633 rows
14 columns


CREATE TABLE cm23may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm23oct2014bhav

108.82 KB
1502 rows
14 columns


CREATE TABLE cm23oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm23sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm23sep2014bhav

118.81 KB
1622 rows
14 columns


CREATE TABLE cm23sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm24dec2014bhav

115 KB
1575 rows
14 columns


CREATE TABLE cm24dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm24feb2014bhav

109.01 KB
1534 rows
14 columns


CREATE TABLE cm24feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm24jan2014bhav

109.13 KB
1534 rows
14 columns


CREATE TABLE cm24jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm24jul2014bhav

116.22 KB
1596 rows
14 columns


CREATE TABLE cm24jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm24jun2014bhav

116.42 KB
1596 rows
14 columns


CREATE TABLE cm24jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm24mar2014bhav

111.86 KB
1572 rows
14 columns


CREATE TABLE cm24mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm24nov2014bhav

118.68 KB
1624 rows
14 columns


CREATE TABLE cm24nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm24sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm24sep2014bhav

117.87 KB
1604 rows
14 columns


CREATE TABLE cm24sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm25apr2014bhav

114.2 KB
1597 rows
14 columns


CREATE TABLE cm25apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm25aug2014bhav

117.92 KB
1620 rows
14 columns


CREATE TABLE cm25aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm25feb2014bhav

108.31 KB
1516 rows
14 columns


CREATE TABLE cm25feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm25jul2014bhav

116.28 KB
1597 rows
14 columns


CREATE TABLE cm25jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm25jun2014bhav

117.22 KB
1614 rows
14 columns


CREATE TABLE cm25jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm25mar2014bhav

112.69 KB
1586 rows
14 columns


CREATE TABLE cm25mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm25nov2014bhav

118.15 KB
1616 rows
14 columns


CREATE TABLE cm25nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm25sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm25sep2014bhav

117.98 KB
1617 rows
14 columns


CREATE TABLE cm25sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26aug2014bhav

116.73 KB
1612 rows
14 columns


CREATE TABLE cm26aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26dec2014bhav

115.5 KB
1589 rows
14 columns


CREATE TABLE cm26dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26feb2014bhav

109.26 KB
1530 rows
14 columns


CREATE TABLE cm26feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26jun2014bhav

116.49 KB
1603 rows
14 columns


CREATE TABLE cm26jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26mar2014bhav

112.37 KB
1578 rows
14 columns


CREATE TABLE cm26mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26may2014bhav

118.62 KB
1638 rows
14 columns


CREATE TABLE cm26may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26nov2014bhav

115.84 KB
1582 rows
14 columns


CREATE TABLE cm26nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm26sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26sep2014bhav

117.04 KB
1608 rows
14 columns


CREATE TABLE cm26sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27aug2014bhav

117.18 KB
1622 rows
14 columns


CREATE TABLE cm27aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27jan2014bhav

106.58 KB
1494 rows
14 columns


CREATE TABLE cm27jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27jun2014bhav

116.9 KB
1608 rows
14 columns


CREATE TABLE cm27jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27mar2014bhav

111.88 KB
1576 rows
14 columns


CREATE TABLE cm27mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27may2014bhav

116.43 KB
1626 rows
14 columns


CREATE TABLE cm27may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27nov2014bhav

116.91 KB
1597 rows
14 columns


CREATE TABLE cm27nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm27oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27oct2014bhav

117.19 KB
1617 rows
14 columns


CREATE TABLE cm27oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28apr2014bhav

112.3 KB
1566 rows
14 columns


CREATE TABLE cm28apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28aug2014bhav

116.49 KB
1606 rows
14 columns


CREATE TABLE cm28aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28feb2014bhav

109.94 KB
1548 rows
14 columns


CREATE TABLE cm28feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28jan2014bhav

105.96 KB
1479 rows
14 columns


CREATE TABLE cm28jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28jul2014bhav

115.45 KB
1601 rows
14 columns


CREATE TABLE cm28jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28mar2014bhav

112.13 KB
1581 rows
14 columns


CREATE TABLE cm28mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28may2014bhav

116.53 KB
1625 rows
14 columns


CREATE TABLE cm28may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28nov2014bhav

118.26 KB
1614 rows
14 columns


CREATE TABLE cm28nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm28oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28oct2014bhav

116.3 KB
1593 rows
14 columns


CREATE TABLE cm28oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29apr2014bhav

112.73 KB
1572 rows
14 columns


CREATE TABLE cm29apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29dec2014bhav

116.53 KB
1594 rows
14 columns


CREATE TABLE cm29dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29jan2014bhav

107.51 KB
1507 rows
14 columns


CREATE TABLE cm29jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29may2014bhav

116.38 KB
1626 rows
14 columns


CREATE TABLE cm29may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29oct2014bhav

117.55 KB
1612 rows
14 columns


CREATE TABLE cm29oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm29sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29sep2014bhav

116.32 KB
1593 rows
14 columns


CREATE TABLE cm29sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30apr2014bhav

113.38 KB
1581 rows
14 columns


CREATE TABLE cm30apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30dec2014bhav

116.1 KB
1589 rows
14 columns


CREATE TABLE cm30dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30jan2014bhav

105.81 KB
1484 rows
14 columns


CREATE TABLE cm30jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30jul2014bhav

116.5 KB
1610 rows
14 columns


CREATE TABLE cm30jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30jun2014bhav

116.8 KB
1607 rows
14 columns


CREATE TABLE cm30jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30may2014bhav

115.77 KB
1607 rows
14 columns


CREATE TABLE cm30may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30oct2014bhav

116.8 KB
1603 rows
14 columns


CREATE TABLE cm30oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm30sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30sep2014bhav

117.52 KB
1610 rows
14 columns


CREATE TABLE cm30sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm31dec2014bhav

115.85 KB
1580 rows
14 columns


CREATE TABLE cm31dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm31jan2014bhav

106.53 KB
1488 rows
14 columns


CREATE TABLE cm31jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm31jul2014bhav

115.22 KB
1584 rows
14 columns


CREATE TABLE cm31jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm31mar2014bhav

111.59 KB
1569 rows
14 columns


CREATE TABLE cm31mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Cm31oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm31oct2014bhav

117.95 KB
1613 rows
14 columns


CREATE TABLE cm31oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR
);

Tables