India Nifty50 Data 2020 Till April

India Nifty50 dataset for 2020 till April

@kaggle.mayankagrawalds_india_nifty50_data_2020_till_april

Table List

1 table(9.28 KB)

Nifty50 Data

@kaggle.mayankagrawalds_india_nifty50_data_2020_till_april.nifty50_data

9.28 KB
82 rows
7 columns

date Date	open Open	high High	low Low	close Close	shares_traded Shares Traded	turnover_rs_cr Turnover (Rs. Cr)
Wed Jan 01 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12202.15	12222.2	12165.3	12182.5	304078039	10445.68
Thu Jan 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12198.55	12289.9	12195.25	12282.2	407697594	15256.55
Fri Jan 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12261.1	12265.6	12191.35	12226.65	428770054	16827.27
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12170.6	12179.1	11974.2	11993.05	396501419	16869.22
Tue Jan 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12079.1	12152.15	12005.35	12052.95	447818617	17797.68
Wed Jan 08 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	11939.1	12044.95	11929.6	12025.35	445991640	18281.15
Thu Jan 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12153.15	12224.05	12132.55	12215.9	477469878	18456.64
Fri Jan 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12271	12311.2	12213.2	12256.8	660627930	18818.62
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12296.7	12337.75	12285.8	12329.55	500968242	17522.13
Tue Jan 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	12333.1	12374.25	12308.7	12362.3	616260555	17948.92


CREATE TABLE nifty50_data (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "shares_traded" BIGINT,
  "turnover_rs_cr" DOUBLE
);