Historical IBM Stock Price Data

IBM Stock Data for Data Science and Machine Learning

@kaggle.manthan07_historical_ibm_stock_price_data

Ibm

@kaggle.manthan07_historical_ibm_stock_price_data.ibm

unnamed_0 Unnamed: 0	open Open	high High	low Low	close Close	volume Volume
	232.69	233	229.13	230.12	3799271
1	228.4	234.39	227.8	231.72	4769531
2	238	239.35	228.91	230	4970449
3	234.43	238.38	234.22	238.04	4028430
4	233.55	236.52	233.46	234.75	4791116
5	230	233.74	229.35	233.49	4104195
6	227.24	229.11	226.67	229	3163815
7	227.5	228.38	225.51	227.39	2656181
8	227.75	230.36	227.19	227.41	2640253
9	228.83	229.19	224.27	226.92	2995121


CREATE TABLE ibm (
  "unnamed_0" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);