NIFTY50 Data Mar2008 To Dec2022

Perform Analysis to make Data Driven Investments

@kaggle.manishkr1754_nifty50_mar2008_dec_2022csv

Table List

2 tables(363.13 KB)

Nifty50 Mar2008 Dec 2022

Nifty50 Mar2008 Dec 2022

@kaggle.manishkr1754_nifty50_mar2008_dec_2022csv.nifty50_mar2008_dec_2022

176.16 KB
3671 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume	turnover Turnover
Mon Mar 03 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5222.8	5222.8	4936.05	4953	150762989	69007700000
Tue Mar 04 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4958.55	4976.7	4812.95	4864.25	150910718	72768900000
Wed Mar 05 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4866.85	4936.75	4847.25	4921.4	114859430	61650300000
Fri Mar 07 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4918.3	4918.3	4672.25	4771.6	146225530	78778900000
Mon Mar 10 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4767.8	4814.95	4620.5	4800.4	155966648	87664500000
Tue Mar 11 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4796.3	4888.5	4732.85	4865.9	158842196	79333100000
Wed Mar 12 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4869.75	5019.2	4854.75	4872	135721301	69132100000
Thu Mar 13 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4868.7	4868.8	4580.15	4623.6	137742263	65114500000
Fri Mar 14 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4623.8	4758.95	4607.55	4745.8	177665094	73838800000
Mon Mar 17 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4745.45	4745.45	4482.1	4503.1	143351899	64498900000


CREATE TABLE nifty50_mar2008_dec_2022 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE
);