NIFTY50 Data Mar2008 To Dec2022

Perform Analysis to make Data Driven Investments

@kaggle.manishkr1754_nifty50_mar2008_dec_2022csv

Table List

2 tables(363.13 KB)

Nifty50 Mar2008 Dec 2022

Nifty50

@kaggle.manishkr1754_nifty50_mar2008_dec_2022csv.nifty50

186.97 KB
3718 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume	turnover Turnover
Mon Jan 21 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5705	5705	4977.1	5208.8	211347217	125890900000
Tue Jan 22 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5203.35	5203.35	4448.5	4899.3	200603284	115654100000
Wed Jan 23 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	4903.05	5328.05	4891.6	5203.4	172729968	100293000000
Thu Jan 24 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5208	5357.2	4995.8	5033.45	145355769	83024200000
Fri Jan 25 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5035.05	5399.25	5035.05	5383.35	105876191	62288400000
Mon Jan 28 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5380.95	5380.95	5071	5274.1	94557347	53266899999.99999
Tue Jan 29 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5279.55	5391.6	5225.25	5280.8	99068477	55531899999.99999
Wed Jan 30 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5283.75	5314.3	5142.25	5167.6	101260486	53318900000
Thu Jan 31 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5172.25	5251.65	5071.15	5137.45	187588589	102454300000
Fri Feb 01 2008 00:00:00 GMT+0000 (Coordinated Universal Time)	5140.6	5339.95	5090.75	5317.25	106716699	59658200000


CREATE TABLE nifty50 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE
);