DOW JONES Stock Headlines
Dow Jones (DJIA) Stock using News Headlines
@kaggle.lykin22_stock_headlines
Djia Table
@kaggle.lykin22_stock_headlines.djia_table
- 66.23 KB
- 1259 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose* | adj_closeAdj Close** | volumeVolume |
|---|---|---|---|---|---|---|
| Fri Jul 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 34642.42 | 34821.93 | 34613.49 | 34786.35 | 34786.35 | 301860000 |
| Thu Jul 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 34507.32 | 34640.28 | 34498.85 | 34633.53 | 34633.53 | 268280000 |
| Wed Jun 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 34290.74 | 34553.16 | 34245.48 | 34502.51 | 34502.51 | 295560000 |
| Tue Jun 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 34338.89 | 34469.83 | 34266.83 | 34292.29 | 34292.29 | 282360000 |
| Mon Jun 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 34428.1 | 34449.65 | 34186.13 | 34283.27 | 34283.27 | 280280000 |
| Fri Jun 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 34328.1 | 34501.02 | 34314.8 | 34433.84 | 34433.84 | 432550000 |
| Thu Jun 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 33933.91 | 34233.02 | 33933.91 | 34196.82 | 34196.82 | 275870000 |
| Wed Jun 23 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 33948.54 | 34009.4 | 33869.83 | 33874.24 | 33874.24 | 255280000 |
| Tue Jun 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 33872.56 | 34040.7 | 33751.06 | 33945.58 | 33945.58 | 284130000 |
| Mon Jun 21 2021 00:00:00 GMT+0000 (Coordinated Universal Time) | 33312.07 | 33908.09 | 33312.07 | 33876.97 | 33876.97 | 317260000 |
CREATE TABLE djia_table (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);