Baselight
Sign In

Stock Data With Industry Information

Can you be the ONE to predict the stock market?

@kaggle.luisgilch_stock_data_with_industry_information

Stock Data
@kaggle.luisgilch_stock_data_with_industry_information.stock_data

  • 7.75 MB
  • 507603 rows
  • 7 columns
unnamed_0

Unnamed: 0

instrument

Instrument

date

Date

price_high

Price High

price_close

Price Close

price_open

Price Open

volume

Volume

DTEGn.DE2019-01-02T00:00:00Z14.9114.8214.748351335
1DTEGn.DE2019-01-03T00:00:00Z15.0314.9314.75510370848
2DTEGn.DE2019-01-04T00:00:00Z15.0915.04515.0110704000
3DTEGn.DE2019-01-07T00:00:00Z15.16515.06515.1058086509
4DTEGn.DE2019-01-08T00:00:00Z15.11514.86515.00516750939
5DTEGn.DE2019-01-09T00:00:00Z14.9214.7714.916543729
6DTEGn.DE2019-01-10T00:00:00Z14.8414.7814.71510142787
7DTEGn.DE2019-01-11T00:00:00Z14.86514.73514.7858783538
8DTEGn.DE2019-01-14T00:00:00Z14.7914.70514.717653206
9DTEGn.DE2019-01-15T00:00:00Z14.84514.68514.839769905

CREATE TABLE stock_data (
  "unnamed_0" BIGINT,
  "instrument" VARCHAR,
  "date" VARCHAR,
  "price_high" DOUBLE,
  "price_close" DOUBLE,
  "price_open" DOUBLE,
  "volume" DOUBLE
);