Baselight

Stock Data With Industry Information

Can you be the ONE to predict the stock market?

@kaggle.luisgilch_stock_data_with_industry_information

Kaggle Stock Data
@kaggle.luisgilch_stock_data_with_industry_information.kaggle_stock_data

  • 7.74 MB
  • 501625 rows
  • 7 columns
unnamed_0

Unnamed: 0

instrument

Instrument

date

Date

price_high

Price High

price_close

Price Close

price_open

Price Open

volume

Volume

CBKG.DE2019-01-02T00:00:00Z5.8045.7655.7827221471
1CBKG.DE2019-01-03T00:00:00Z5.955.8025.7488064658
2CBKG.DE2019-01-04T00:00:00Z6.1686.1435.898772521
3CBKG.DE2019-01-07T00:00:00Z6.2496.1826.2426781840
4CBKG.DE2019-01-08T00:00:00Z6.396.336.1728472530
5CBKG.DE2019-01-09T00:00:00Z6.4326.226.4017686557
6CBKG.DE2019-01-10T00:00:00Z6.3026.286.1365269389
7CBKG.DE2019-01-11T00:00:00Z6.4236.356.2878684431
8CBKG.DE2019-01-14T00:00:00Z6.3196.276.3194784613
9CBKG.DE2019-01-15T00:00:00Z6.426.196.327935736

CREATE TABLE kaggle_stock_data (
  "unnamed_0" BIGINT,
  "instrument" VARCHAR,
  "date" VARCHAR,
  "price_high" DOUBLE,
  "price_close" DOUBLE,
  "price_open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.