Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Oncs

@kaggle.lszltakcs_big_stock_data.oncs

98.67 kB
14,040 rows
6 columns

CREATE TABLE oncs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Onct

@kaggle.lszltakcs_big_stock_data.onct

171.81 kB
14,040 rows
6 columns

CREATE TABLE onct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Oncy

@kaggle.lszltakcs_big_stock_data.oncy

123.69 kB
14,040 rows
6 columns

CREATE TABLE oncy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Onds

@kaggle.lszltakcs_big_stock_data.onds

123.28 kB
14,040 rows
6 columns

CREATE TABLE onds (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Onem

@kaggle.lszltakcs_big_stock_data.onem

178.62 kB
14,040 rows
6 columns

CREATE TABLE onem (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Onew

@kaggle.lszltakcs_big_stock_data.onew

93.28 kB
14,040 rows
6 columns

CREATE TABLE onew (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ontx

@kaggle.lszltakcs_big_stock_data.ontx

129.68 kB
14,040 rows
6 columns

CREATE TABLE ontx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ontxw

@kaggle.lszltakcs_big_stock_data.ontxw

47.75 kB
14,040 rows
7 columns

CREATE TABLE ontxw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Onvo

@kaggle.lszltakcs_big_stock_data.onvo

116.5 kB
14,040 rows
6 columns

CREATE TABLE onvo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opbk

@kaggle.lszltakcs_big_stock_data.opbk

89.96 kB
14,040 rows
6 columns

CREATE TABLE opbk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opch

@kaggle.lszltakcs_big_stock_data.opch

156.41 kB
14,040 rows
6 columns

CREATE TABLE opch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Open

@kaggle.lszltakcs_big_stock_data.open

188.19 kB
14,040 rows
6 columns

CREATE TABLE open (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Openw

@kaggle.lszltakcs_big_stock_data.openw

47.75 kB
14,040 rows
7 columns

CREATE TABLE openw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Opgn

@kaggle.lszltakcs_big_stock_data.opgn

166.6 kB
14,040 rows
6 columns

CREATE TABLE opgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ophc

@kaggle.lszltakcs_big_stock_data.ophc

74.8 kB
14,040 rows
6 columns

CREATE TABLE ophc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opi

@kaggle.lszltakcs_big_stock_data.opi

113.36 kB
14,040 rows
6 columns

CREATE TABLE opi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opini

@kaggle.lszltakcs_big_stock_data.opini

59.55 kB
14,040 rows
6 columns

CREATE TABLE opini (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opinl

@kaggle.lszltakcs_big_stock_data.opinl

57.58 kB
14,040 rows
6 columns

CREATE TABLE opinl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opk

@kaggle.lszltakcs_big_stock_data.opk

155.42 kB
14,040 rows
6 columns

CREATE TABLE opk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opnt

@kaggle.lszltakcs_big_stock_data.opnt

68.84 kB
14,040 rows
6 columns

CREATE TABLE opnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opof

@kaggle.lszltakcs_big_stock_data.opof

52.2 kB
14,040 rows
6 columns

CREATE TABLE opof (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opra

@kaggle.lszltakcs_big_stock_data.opra

95.71 kB
14,040 rows
6 columns

CREATE TABLE opra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Oprt

@kaggle.lszltakcs_big_stock_data.oprt

87.94 kB
14,040 rows
6 columns

CREATE TABLE oprt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Oprx

@kaggle.lszltakcs_big_stock_data.oprx

160.7 kB
14,040 rows
6 columns

CREATE TABLE oprx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Opt

@kaggle.lszltakcs_big_stock_data.opt

59 kB
14,040 rows
6 columns

CREATE TABLE opt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset