Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Krtx

@kaggle.lszltakcs_big_stock_data.krtx

129.8 kB
14,040 rows
6 columns

CREATE TABLE krtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Krus

@kaggle.lszltakcs_big_stock_data.krus

84.17 kB
14,040 rows
6 columns

CREATE TABLE krus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Krys

@kaggle.lszltakcs_big_stock_data.krys

122.49 kB
14,040 rows
6 columns

CREATE TABLE krys (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ksmt

@kaggle.lszltakcs_big_stock_data.ksmt

73.38 kB
14,040 rows
6 columns

CREATE TABLE ksmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ksmtu

@kaggle.lszltakcs_big_stock_data.ksmtu

50.97 kB
14,040 rows
6 columns

CREATE TABLE ksmtu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ksmtw

@kaggle.lszltakcs_big_stock_data.ksmtw

47.75 kB
14,040 rows
7 columns

CREATE TABLE ksmtw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Kspn

@kaggle.lszltakcs_big_stock_data.kspn

88.08 kB
14,040 rows
6 columns

CREATE TABLE kspn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ktcc

@kaggle.lszltakcs_big_stock_data.ktcc

66.31 kB
14,040 rows
6 columns

CREATE TABLE ktcc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ktos

@kaggle.lszltakcs_big_stock_data.ktos

173.62 kB
14,040 rows
6 columns

CREATE TABLE ktos (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ktra

@kaggle.lszltakcs_big_stock_data.ktra

110.77 kB
14,040 rows
6 columns

CREATE TABLE ktra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Kura

@kaggle.lszltakcs_big_stock_data.kura

157.2 kB
14,040 rows
6 columns

CREATE TABLE kura (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Kvhi

@kaggle.lszltakcs_big_stock_data.kvhi

87.76 kB
14,040 rows
6 columns

CREATE TABLE kvhi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Kxin

@kaggle.lszltakcs_big_stock_data.kxin

150.31 kB
14,040 rows
6 columns

CREATE TABLE kxin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Kymr

@kaggle.lszltakcs_big_stock_data.kymr

161.83 kB
14,040 rows
6 columns

CREATE TABLE kymr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Kzia

@kaggle.lszltakcs_big_stock_data.kzia

82.53 kB
14,040 rows
6 columns

CREATE TABLE kzia (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Kzr

@kaggle.lszltakcs_big_stock_data.kzr

95.65 kB
14,040 rows
6 columns

CREATE TABLE kzr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lacq

@kaggle.lszltakcs_big_stock_data.lacq

56.32 kB
14,040 rows
6 columns

CREATE TABLE lacq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lacqu

@kaggle.lszltakcs_big_stock_data.lacqu

49.01 kB
14,040 rows
7 columns

CREATE TABLE lacqu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Lacqw

@kaggle.lszltakcs_big_stock_data.lacqw

47.75 kB
14,040 rows
7 columns

CREATE TABLE lacqw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Lake

@kaggle.lszltakcs_big_stock_data.lake

125.33 kB
14,040 rows
6 columns

CREATE TABLE lake (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lamr

@kaggle.lszltakcs_big_stock_data.lamr

150.38 kB
14,040 rows
6 columns

CREATE TABLE lamr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lanc

@kaggle.lszltakcs_big_stock_data.lanc

91.76 kB
14,040 rows
6 columns

CREATE TABLE lanc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Land

@kaggle.lszltakcs_big_stock_data.land

118.5 kB
14,040 rows
6 columns

CREATE TABLE land (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Landm

@kaggle.lszltakcs_big_stock_data.landm

51.78 kB
14,040 rows
6 columns

CREATE TABLE landm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Lando

@kaggle.lszltakcs_big_stock_data.lando

62.42 kB
14,040 rows
6 columns

CREATE TABLE lando (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset