Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Vldr

@kaggle.lszltakcs_big_stock_data.vldr

180.05 kB
14,040 rows
6 columns

CREATE TABLE vldr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vldrw

@kaggle.lszltakcs_big_stock_data.vldrw

47.75 kB
14,040 rows
7 columns

CREATE TABLE vldrw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Vlgea

@kaggle.lszltakcs_big_stock_data.vlgea

79.69 kB
14,040 rows
6 columns

CREATE TABLE vlgea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vly

@kaggle.lszltakcs_big_stock_data.vly

156.21 kB
14,040 rows
6 columns

CREATE TABLE vly (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vlypo

@kaggle.lszltakcs_big_stock_data.vlypo

55.85 kB
14,040 rows
6 columns

CREATE TABLE vlypo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vlypp

@kaggle.lszltakcs_big_stock_data.vlypp

56.27 kB
14,040 rows
6 columns

CREATE TABLE vlypp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vmac

@kaggle.lszltakcs_big_stock_data.vmac

64.34 kB
14,040 rows
6 columns

CREATE TABLE vmac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vmacu

@kaggle.lszltakcs_big_stock_data.vmacu

51.81 kB
14,040 rows
6 columns

CREATE TABLE vmacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vmacw

@kaggle.lszltakcs_big_stock_data.vmacw

64.38 kB
14,040 rows
6 columns

CREATE TABLE vmacw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vmar

@kaggle.lszltakcs_big_stock_data.vmar

92.37 kB
14,040 rows
6 columns

CREATE TABLE vmar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vmd

@kaggle.lszltakcs_big_stock_data.vmd

111.87 kB
14,040 rows
6 columns

CREATE TABLE vmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vnda

@kaggle.lszltakcs_big_stock_data.vnda

121.7 kB
14,040 rows
6 columns

CREATE TABLE vnda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vnet

@kaggle.lszltakcs_big_stock_data.vnet

133.41 kB
14,040 rows
6 columns

CREATE TABLE vnet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vnom

@kaggle.lszltakcs_big_stock_data.vnom

144.37 kB
14,040 rows
6 columns

CREATE TABLE vnom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vod

@kaggle.lszltakcs_big_stock_data.vod

137.14 kB
14,040 rows
6 columns

CREATE TABLE vod (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vosou

@kaggle.lszltakcs_big_stock_data.vosou

57.15 kB
14,040 rows
6 columns

CREATE TABLE vosou (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Voxx

@kaggle.lszltakcs_big_stock_data.voxx

124.31 kB
14,040 rows
6 columns

CREATE TABLE voxx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vra

@kaggle.lszltakcs_big_stock_data.vra

111.53 kB
14,040 rows
6 columns

CREATE TABLE vra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vray

@kaggle.lszltakcs_big_stock_data.vray

135.74 kB
14,040 rows
6 columns

CREATE TABLE vray (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vrca

@kaggle.lszltakcs_big_stock_data.vrca

89.84 kB
14,040 rows
6 columns

CREATE TABLE vrca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vrdn

@kaggle.lszltakcs_big_stock_data.vrdn

71.69 kB
14,040 rows
6 columns

CREATE TABLE vrdn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vrex

@kaggle.lszltakcs_big_stock_data.vrex

112.24 kB
14,040 rows
6 columns

CREATE TABLE vrex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vrm

@kaggle.lszltakcs_big_stock_data.vrm

161.95 kB
14,040 rows
6 columns

CREATE TABLE vrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vrme

@kaggle.lszltakcs_big_stock_data.vrme

99.48 kB
14,040 rows
6 columns

CREATE TABLE vrme (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Vrmew

@kaggle.lszltakcs_big_stock_data.vrmew

47.75 kB
14,040 rows
7 columns

CREATE TABLE vrmew (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Big Stock Data

About this Dataset