Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Spke

@kaggle.lszltakcs_big_stock_data.spke

95.46 kB
14,040 rows
6 columns

CREATE TABLE spke (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Spkep

@kaggle.lszltakcs_big_stock_data.spkep

55.74 kB
14,040 rows
6 columns

CREATE TABLE spkep (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Splk

@kaggle.lszltakcs_big_stock_data.splk

186.1 kB
14,040 rows
6 columns

CREATE TABLE splk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Spne

@kaggle.lszltakcs_big_stock_data.spne

81.28 kB
14,040 rows
6 columns

CREATE TABLE spne (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Spns

@kaggle.lszltakcs_big_stock_data.spns

99.69 kB
14,040 rows
6 columns

CREATE TABLE spns (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Spok

@kaggle.lszltakcs_big_stock_data.spok

75.59 kB
14,040 rows
6 columns

CREATE TABLE spok (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sppi

@kaggle.lszltakcs_big_stock_data.sppi

149.49 kB
14,040 rows
6 columns

CREATE TABLE sppi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sprb

@kaggle.lszltakcs_big_stock_data.sprb

86.61 kB
14,040 rows
6 columns

CREATE TABLE sprb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Spro

@kaggle.lszltakcs_big_stock_data.spro

107.09 kB
14,040 rows
6 columns

CREATE TABLE spro (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sprt

@kaggle.lszltakcs_big_stock_data.sprt

100.11 kB
14,040 rows
6 columns

CREATE TABLE sprt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Spsc

@kaggle.lszltakcs_big_stock_data.spsc

114.77 kB
14,040 rows
6 columns

CREATE TABLE spsc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Spt

@kaggle.lszltakcs_big_stock_data.spt

175.35 kB
14,040 rows
6 columns

CREATE TABLE spt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sptn

@kaggle.lszltakcs_big_stock_data.sptn

131.77 kB
14,040 rows
6 columns

CREATE TABLE sptn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Spwh

@kaggle.lszltakcs_big_stock_data.spwh

94.61 kB
14,040 rows
6 columns

CREATE TABLE spwh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Spwr

@kaggle.lszltakcs_big_stock_data.spwr

185.19 kB
14,040 rows
6 columns

CREATE TABLE spwr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sqbg

@kaggle.lszltakcs_big_stock_data.sqbg

88.84 kB
14,040 rows
6 columns

CREATE TABLE sqbg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sqft

@kaggle.lszltakcs_big_stock_data.sqft

71.36 kB
14,040 rows
6 columns

CREATE TABLE sqft (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Srac

@kaggle.lszltakcs_big_stock_data.srac

179.91 kB
14,040 rows
6 columns

CREATE TABLE srac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sracu

@kaggle.lszltakcs_big_stock_data.sracu

54.81 kB
14,040 rows
6 columns

CREATE TABLE sracu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sracw

@kaggle.lszltakcs_big_stock_data.sracw

47.75 kB
14,040 rows
7 columns

CREATE TABLE sracw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Srax

@kaggle.lszltakcs_big_stock_data.srax

120.67 kB
14,040 rows
6 columns

CREATE TABLE srax (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Srce

@kaggle.lszltakcs_big_stock_data.srce

89.13 kB
14,040 rows
6 columns

CREATE TABLE srce (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Srcl

@kaggle.lszltakcs_big_stock_data.srcl

135.55 kB
14,040 rows
6 columns

CREATE TABLE srcl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Srdx

@kaggle.lszltakcs_big_stock_data.srdx

78.14 kB
14,040 rows
6 columns

CREATE TABLE srdx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Srev

@kaggle.lszltakcs_big_stock_data.srev

80.3 kB
14,040 rows
6 columns

CREATE TABLE srev (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset