Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Sgmo

@kaggle.lszltakcs_big_stock_data.sgmo

156.6 kB
14,040 rows
6 columns

CREATE TABLE sgmo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sgms

@kaggle.lszltakcs_big_stock_data.sgms

166.78 kB
14,040 rows
6 columns

CREATE TABLE sgms (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sgoc

@kaggle.lszltakcs_big_stock_data.sgoc

84.61 kB
14,040 rows
6 columns

CREATE TABLE sgoc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sgrp

@kaggle.lszltakcs_big_stock_data.sgrp

71.47 kB
14,040 rows
6 columns

CREATE TABLE sgrp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sgry

@kaggle.lszltakcs_big_stock_data.sgry

152.38 kB
14,040 rows
6 columns

CREATE TABLE sgry (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sgtx

@kaggle.lszltakcs_big_stock_data.sgtx

120.58 kB
14,040 rows
6 columns

CREATE TABLE sgtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Shacu

@kaggle.lszltakcs_big_stock_data.shacu

58.79 kB
14,040 rows
6 columns

CREATE TABLE shacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Shbi

@kaggle.lszltakcs_big_stock_data.shbi

89.26 kB
14,040 rows
6 columns

CREATE TABLE shbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Shc

@kaggle.lszltakcs_big_stock_data.shc

139.17 kB
14,040 rows
6 columns

CREATE TABLE shc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Shen

@kaggle.lszltakcs_big_stock_data.shen

116.24 kB
14,040 rows
6 columns

CREATE TABLE shen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ship

@kaggle.lszltakcs_big_stock_data.ship

149.95 kB
14,040 rows
6 columns

CREATE TABLE ship (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Shipw

@kaggle.lszltakcs_big_stock_data.shipw

47.75 kB
14,040 rows
7 columns

CREATE TABLE shipw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Shipz

@kaggle.lszltakcs_big_stock_data.shipz

47.75 kB
14,040 rows
7 columns

CREATE TABLE shipz (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Shls

@kaggle.lszltakcs_big_stock_data.shls

187.54 kB
14,040 rows
6 columns

CREATE TABLE shls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Shoo

@kaggle.lszltakcs_big_stock_data.shoo

151.18 kB
14,040 rows
6 columns

CREATE TABLE shoo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Shsp

@kaggle.lszltakcs_big_stock_data.shsp

123.71 kB
14,040 rows
6 columns

CREATE TABLE shsp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Shyf

@kaggle.lszltakcs_big_stock_data.shyf

140.05 kB
14,040 rows
6 columns

CREATE TABLE shyf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sibn

@kaggle.lszltakcs_big_stock_data.sibn

145.07 kB
14,040 rows
6 columns

CREATE TABLE sibn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sic

@kaggle.lszltakcs_big_stock_data.sic

79.72 kB
14,040 rows
6 columns

CREATE TABLE sic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sieb

@kaggle.lszltakcs_big_stock_data.sieb

114.46 kB
14,040 rows
6 columns

CREATE TABLE sieb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sien

@kaggle.lszltakcs_big_stock_data.sien

143.28 kB
14,040 rows
6 columns

CREATE TABLE sien (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sify

@kaggle.lszltakcs_big_stock_data.sify

141.33 kB
14,040 rows
6 columns

CREATE TABLE sify (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Siga

@kaggle.lszltakcs_big_stock_data.siga

104.43 kB
14,040 rows
6 columns

CREATE TABLE siga (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sigi

@kaggle.lszltakcs_big_stock_data.sigi

127.61 kB
14,040 rows
6 columns

CREATE TABLE sigi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sigip

@kaggle.lszltakcs_big_stock_data.sigip

55.99 kB
14,040 rows
6 columns

CREATE TABLE sigip (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset