Name: European Currency And Commodities Index
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

European Currency And Commodities Index

After the war in the northeast of Europe arose, there are many negative impacts influencing on the European economy. One of them
has apparently been changing the way of energy usage in the whole of Europe to hamper the Russian political movements.
The euro currency is gaining a huge impact from it and become lower than its usual value.
These datasets include the changes in the euro currency and the world commodities.
Currency conversion:

Euro to Canadian Dollar
Euro to Japan yen
Euro to USD
World commodities:
Brent Oil
Crude Oil
Gold

Tables

Brent Oil Futures Historical Data

@kaggle.longbriannguyen_european_currency_and_commodities_index.brent_oil_futures_historical_data

172.9 kB
4,555 rows
7 columns

CREATE TABLE brent_oil_futures_historical_data (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" VARCHAR  -- Vol.,
  "change" VARCHAR  -- Change %
);

Crude Oil Wti Futures Historical Data

@kaggle.longbriannguyen_european_currency_and_commodities_index.crude_oil_wti_futures_historical_data

175 kB
4,553 rows
7 columns

CREATE TABLE crude_oil_wti_futures_historical_data (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" VARCHAR  -- Vol.,
  "change" VARCHAR  -- Change %
);

Eur Cad Historical Data

@kaggle.longbriannguyen_european_currency_and_commodities_index.eur_cad_historical_data

141.14 kB
4,607 rows
7 columns

CREATE TABLE eur_cad_historical_data (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" VARCHAR  -- Vol.,
  "change" VARCHAR  -- Change %
);

Eur Jpy Historical Data

@kaggle.longbriannguyen_european_currency_and_commodities_index.eur_jpy_historical_data

138.24 kB
4,607 rows
7 columns

CREATE TABLE eur_jpy_historical_data (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" VARCHAR  -- Vol.,
  "change" VARCHAR  -- Change %
);

Eur Usd Historical Data

@kaggle.longbriannguyen_european_currency_and_commodities_index.eur_usd_historical_data

146 kB
4,607 rows
7 columns

CREATE TABLE eur_usd_historical_data (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" VARCHAR  -- Vol.,
  "change" VARCHAR  -- Change %
);

Gold Futures Historical Data

@kaggle.longbriannguyen_european_currency_and_commodities_index.gold_futures_historical_data

166.28 kB
4,454 rows
7 columns

CREATE TABLE gold_futures_historical_data (
  "date" TIMESTAMP,
  "price" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "vol" VARCHAR  -- Vol.,
  "change" VARCHAR  -- Change %
);