Iran Stock Exchange

Iran Stock Data from 2005 to 2020

@kaggle.lashkingl_iran_stock_exchange

Table List

1 table(26.32 MB)

Iran Stock Exchange

@kaggle.lashkingl_iran_stock_exchange.iran_stock_exchange

26.32 MB
1028177 rows
9 columns

ticker Ticker	date Date	open Open	high High	low Low	close Close	vol Vol	openint Openint
ABFAR_Share	20060227	867.65	867.65	867.65	867.65	100	1000
ABFAR_Share	20060228	867.65	885	850.29	864.18	5710	996
ABFAR_Share	20060430	847.69	847.69	847.69	847.69	13500	977
ABFAR_Share	20060501	831.21	831.21	831.21	831.21	13500	958
ABFAR_Share	20060502	814.72	814.72	814.72	814.72	13500	939
ABFAR_Share	20060506	799.1	799.1	799.1	799.1	50000	921
ABFAR_Share	20060507	783.49	783.49	783.49	783.49	60000	903
ABFAR_Share	20060508	767.87	799.1	767.87	770.47	235617	888
ABFAR_Share	20060509	770.47	785.22	770.47	771.34	12094	889
ABFAR_Share	20060510	786.09	786.09	786.09	786.09	60673	906


CREATE TABLE iran_stock_exchange (
  "ticker" VARCHAR,
  "date" BIGINT,
  "time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "vol" BIGINT,
  "openint" BIGINT
);