IBM Stock Data

IBM Daily Stock Data

@kaggle.krupalpatel07_ibm_stock_data

Ibm

@kaggle.krupalpatel07_ibm_stock_data.ibm

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.530517327519089	1.530517327519089	1.5133203268051147	1.5133203268051147	407940
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5133216871530035	1.526550054550171	1.5133216871530035	1.526550054550171	305955
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5265489079893542	1.5265489079893542	1.510674918622913	1.511336326599121	274575
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5093519358266143	1.5093519358266143	1.4789267784043358	1.481572508811951	384405
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4802487928966763	1.4802487928966763	1.441886759357354	1.4537920951843262	572685
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.460408164538311	1.4895106271922491	1.460408164538311	1.4709908962249756	517770
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4736356735229492	1.480249753273552	1.4736356735229492	1.4736356735229492	313800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4776044165213116	1.4895100593566897	1.4776044165213116	1.4895100593566897	337335
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.492156147956848	1.5027386809068657	1.492156147956848	1.492156147956848	462855
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	1.4974477977925147	1.502077855387039	1.4974477977925147	1.4987707138061523	266730


CREATE TABLE ibm (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);