Facebook Stock Data

Meta Platform stock daily data

@kaggle.krupalpatel07_facebook_stock_data

Table List

1 table(175.87 KB)

Meta

@kaggle.krupalpatel07_facebook_stock_data.meta

175.87 KB
3057 rows
7 columns

unnamed_0 Unnamed: 0	date Date	open Open	high High	low Low	close Close	volume Volume
	Fri May 18 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	41.96376576577878	44.90771685426669	37.922072010269645	38.1515998840332	573576400
1	Mon May 21 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	36.45508590218007	36.58482037422725	32.932326169519186	33.96021270751953	168192700
2	Tue May 22 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32.54312704022666	33.52111689013292	30.876551645475807	30.93642807006836	101786600
3	Wed May 23 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.305670447416677	32.43335232138634	31.29569072598224	31.93437767028809	73600000
4	Thu May 24 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32.882431048155155	33.14189619785152	31.704850539101376	32.96226501464844	50237200
5	Fri May 25 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	32.83253206214505	32.88242876359602	31.046201979330544	31.844560623168945	37149800
6	Tue May 29 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	31.415442548701492	31.625012885094943	28.59124619200417	28.78085708618164	78063400
7	Wed May 30 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	28.64114506498256	29.489400429273445	27.80286751845565	28.132190704345703	57267900
8	Thu May 31 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	28.49145112720632	29.60915515614464	26.774979054182428	29.53929901123047	111639200
9	Fri Jun 01 2012 00:00:00 GMT+0000 (Coordinated Universal Time)	28.830753400512407	29.090220435518813	27.333829516316545	27.66315269470215	41855500


CREATE TABLE meta (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);