Disney Stock Data

Disney Daily Stock Data

@kaggle.krupalpatel07_disney_stock_data

Dis

@kaggle.krupalpatel07_disney_stock_data.dis

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0579414330422878	0.0598859527506078	0.0579414330422878	0.0579414330422878	841958
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0579414218740073	0.058913679217512	0.0579414218740073	0.0587191022932529	801865
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0587191022932529	0.058913679217512	0.0583305757225256	0.0587191022932529	962238
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0587191270017286	0.0591082810139993	0.058525172627144	0.058913704007864	962238
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.058913679217512	0.0596913642832598	0.0575528906567779	0.0587191022932529	1282984
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0587191025269182	0.0598859414458274	0.0583305759546448	0.0598859414458274	641492
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.059885950104054	0.0608582075919953	0.059885950104054	0.0604690536856651	681585
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0604690476814544	0.0626081440446056	0.0602750933789291	0.0622189901769161	2004663
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.062218977961456	0.0624135548570994	0.0594974012402393	0.0602750815451145	2004663
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0602750815451145	0.0606636127052042	0.059885932400329	0.0602750815451145	641492


CREATE TABLE dis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);