Coca Cola Stock Data

Coca Cola Daily Stock Data

@kaggle.krupalpatel07_coca_cola_stock_data

Ko

@kaggle.krupalpatel07_coca_cola_stock_data.ko

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Jan 02 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0470533929765224	0.0483344707462142	0.0470533929765224	0.0470533929765224	806400
Wed Jan 03 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0463546138643133	0.0463546138643133	0.045306283719081	0.0460050478577613	1574400
Thu Jan 04 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0461217021595131	0.0467040048644125	0.0461217021595131	0.0463546253740787	844800
Fri Jan 05 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0463546293778469	0.0469369321330413	0.0451898372644272	0.0453062988817691	1420800
Mon Jan 08 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.044956912944477	0.044956912944477	0.0439669012509695	0.0448404513299465	2035200
Tue Jan 09 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0448404456403616	0.0458885947066266	0.0444910608411018	0.0456556715071201	960000
Wed Jan 10 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0456556572550739	0.0465292096162761	0.0451898163329939	0.0458885803818702	1612800
Thu Jan 11 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0458885976734473	0.0463546253740787	0.0456556744588817	0.0463546253740787	614400
Fri Jan 12 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0463546138643133	0.0463546138643133	0.0455392068758122	0.0460050478577613	883200
Mon Jan 15 1962 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0458885759052468	0.0458885759052468	0.0454227350286115	0.0455391965806484	614400


CREATE TABLE ko (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);