Dataset: Reliance Industries (RIL) Share Price (1996-2020)

About this Dataset

Reliance Industries (RIL) Share Price (1996-2020)

Content

We have daily stock prices of Reliance Industries (RIL) the parent of telecom company Jio Platform for which we have multiple investments in India including from Facebook and Intel

This is owned by Mukesh Ambani, the richest person in India. Also, among the top 10 richest person in the world!

Data Dictionary

Date ==== Date of information
Symbol ==== Name of share. Reliance Industries in this case
Series ==== Equities i.e., stock price
Prev Close ==== Price stock closed in the last trading day
Open ==== Price stock open in the current trading day
High ==== Highest Price of stock in the current trading day
Low ==== Lowest Price of stock in the current trading day
Last Close ==== Price stock close in the current trading day
VWAP ==== Volume weighted average price in the current trading day
Volume ==== Volume traded in the current trading day
Turnover === Total value traded in the current trading day. This is equal to VWAP X Volume
Trades === Number of trades
Deliverable Volume === Number of shares which were bought . Excludes shares traded intra-day or bought and sold in the same day
%Deliverble === Deliverable Volume/ Volume

Acknowledgements

Data sourced and scraped from NSE website

Tables

Reliance Industries 1996 To 2020

@kaggle.kmldas_reliance_industries_ril_share_price_19962020.reliance_industries_1996_to_2020

392.22 KB
6205 rows
15 columns


CREATE TABLE reliance_industries_1996_to_2020 (
  "date" VARCHAR,
  "symbol" VARCHAR,
  "series" VARCHAR,
  "prev_close" DOUBLE,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "last" DOUBLE,
  "close" DOUBLE,
  "vwap" DOUBLE,
  "volume" BIGINT,
  "turnover" DOUBLE,
  "trades" DOUBLE,
  "deliverable_volume" DOUBLE,
  "n__deliverble" DOUBLE
);