Dataset: New Zealand Exchange Data (NZX)

About this Dataset

New Zealand Exchange Data (NZX)

Context & Content

New Zealand's Exchange (the NZX), or Te Paehoko o Aotearoa in te reo Māori, is the national stock exchange for New Zealand and a publicly owned company.[1] NZX is the parent company of Smartshares, LifeSaver (a financial provider for KiwiSaver), and Wealth Technologies. On 30 August 2020, the NZX had a total of 184 listed securities with a combined market value of NZ$184.87 billion. The main trading board is typically open from 10am through till 4:45pm.

NZX data at the end of each day from 01 Sep - 10 Sep 2021.

Acknowledgements

https://www.nzx.com/

Tables

Nzxdata 01sep2021

@kaggle.kkhandekar_new_zealand_exchange_data_nzx.nzxdata_01sep2021

17.13 KB
186 rows
7 columns


CREATE TABLE nzxdata_01sep2021 (
  "code" VARCHAR,
  "company" VARCHAR,
  "price" VARCHAR,
  "change" VARCHAR,
  "volume" BIGINT,
  "value" VARCHAR,
  "capitalisation" VARCHAR
);

Nzxdata 02sep2021

@kaggle.kkhandekar_new_zealand_exchange_data_nzx.nzxdata_02sep2021

17.03 KB
188 rows
7 columns


CREATE TABLE nzxdata_02sep2021 (
  "code" VARCHAR,
  "company" VARCHAR,
  "price" VARCHAR,
  "change" VARCHAR,
  "volume" BIGINT,
  "value" VARCHAR,
  "capitalisation" VARCHAR
);

Nzxdata 03sep2021

@kaggle.kkhandekar_new_zealand_exchange_data_nzx.nzxdata_03sep2021

17.08 KB
185 rows
7 columns


CREATE TABLE nzxdata_03sep2021 (
  "code" VARCHAR,
  "company" VARCHAR,
  "price" VARCHAR,
  "change" VARCHAR,
  "volume" BIGINT,
  "value" VARCHAR,
  "capitalisation" VARCHAR
);

Nzxdata 06sep2021

@kaggle.kkhandekar_new_zealand_exchange_data_nzx.nzxdata_06sep2021

17.09 KB
185 rows
7 columns


CREATE TABLE nzxdata_06sep2021 (
  "code" VARCHAR,
  "company" VARCHAR,
  "price" VARCHAR,
  "change" VARCHAR,
  "volume" BIGINT,
  "value" VARCHAR,
  "capitalisation" VARCHAR
);

Nzxdata 07sep2021

@kaggle.kkhandekar_new_zealand_exchange_data_nzx.nzxdata_07sep2021

17.06 KB
185 rows
7 columns


CREATE TABLE nzxdata_07sep2021 (
  "code" VARCHAR,
  "company" VARCHAR,
  "price" VARCHAR,
  "change" VARCHAR,
  "volume" BIGINT,
  "value" VARCHAR,
  "capitalisation" VARCHAR
);

Nzxdata 08sep2021

@kaggle.kkhandekar_new_zealand_exchange_data_nzx.nzxdata_08sep2021

16.92 KB
185 rows
7 columns


CREATE TABLE nzxdata_08sep2021 (
  "code" VARCHAR,
  "company" VARCHAR,
  "price" VARCHAR,
  "change" VARCHAR,
  "volume" BIGINT,
  "value" VARCHAR,
  "capitalisation" VARCHAR
);

Nzxdata 09sep2021

@kaggle.kkhandekar_new_zealand_exchange_data_nzx.nzxdata_09sep2021

12.69 KB
185 rows
7 columns


CREATE TABLE nzxdata_09sep2021 (
  "code" VARCHAR,
  "company" VARCHAR,
  "price" VARCHAR,
  "change" VARCHAR,
  "volume" BIGINT,
  "value" VARCHAR,
  "capitalisation" VARCHAR
);

Nzxdata 10sep2021

@kaggle.kkhandekar_new_zealand_exchange_data_nzx.nzxdata_10sep2021

16.92 KB
185 rows
7 columns


CREATE TABLE nzxdata_10sep2021 (
  "code" VARCHAR,
  "company" VARCHAR,
  "price" VARCHAR,
  "change" VARCHAR,
  "volume" BIGINT,
  "value" VARCHAR,
  "capitalisation" VARCHAR
);