Comprehensive Dataset Of All Crypto Coins (merged)

A comprehensive set of 23 crypto tokens, merged from singular sets.

@kaggle.kartikraina_comprehensive_dataset_of_all_crypto_coins_merged

Table List

1 table(2.23 MB)

All Crypto

@kaggle.kartikraina_comprehensive_dataset_of_all_crypto_coins_merged.all_crypto

2.23 MB
37082 rows
10 columns

sno Sno	name Name	symbol Symbol	date Date	high High	low Low	open Open	close Close	volume Volume	marketcap Marketcap
1	Aave	AAVE	05-10-2020 23:59	55.11235847	49.78789992	52.67503496	53.21924296		89128128.86
2	Aave	AAVE	06-10-2020 23:59	53.40227002	40.73457791	53.29196931	42.40159861	583091.4598	71011441.25
3	Aave	AAVE	07-10-2020 23:59	42.40831364	35.97068975	42.39994711	40.08397561	682834.1863	67130036.9
4	Aave	AAVE	08-10-2020 23:59	44.90251114	36.69605677	39.88526234	43.76446306	1658816.923	220265142.1
5	Aave	AAVE	09-10-2020 23:59	47.56953274	43.2917758	43.76446306	46.81774415	815537.6608	235632208.2
6	Aave	AAVE	10-10-2020 23:59	51.4056548	46.70332768	46.81814554	49.13371767	1074627.028	247288428.8
7	Aave	AAVE	11-10-2020 23:59	51.45337431	48.71603954	49.13312951	49.66072573	692150.6009	249940843.4
8	Aave	AAVE	12-10-2020 23:59	54.42141763	48.75407708	49.66157329	52.23869222	1354836.065	262915666.3
9	Aave	AAVE	13-10-2020 23:59	57.48190422	49.59873521	52.23839242	51.12431679	1386221.207	257307050.4
10	Aave	AAVE	14-10-2020 23:59	57.85394649	49.62952942	51.37289869	51.31651791	3132405.422	258274392.5


CREATE TABLE all_crypto (
  "sno" BIGINT,
  "name" VARCHAR,
  "symbol" VARCHAR,
  "date" VARCHAR,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "marketcap" DOUBLE
);