Pfizer Stock Price (All Time)

Updated Pfizer Stock Price, right from 01 June 1972

@kaggle.kannan1314_pfizer_stock_price_all_time

Table List

1 table(484.28 KB)

Pfizer

@kaggle.kannan1314_pfizer_stock_price_all_time.pfizer

484.28 KB
12442 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jun 01 1972 00:00:00 GMT+0000 (Coordinated Universal Time)		0.815346	0.802993	0.815346	0.183906	2458771
Fri Jun 02 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.815346	0.817817	0.802993	0.805463	0.181677	1613885
Mon Jun 05 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.805463	0.807934	0.798051	0.802993	0.18112	2585251
Tue Jun 06 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.802993	0.825229	0.800522	0.820288	0.185021	2347469
Wed Jun 07 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.820288	0.820288	0.807934	0.820288	0.185021	1032077
Thu Jun 08 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.820288	0.822759	0.815346	0.815346	0.183906	1067491
Fri Jun 09 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.815346	0.822759	0.815346	0.820288	0.185021	1563293
Mon Jun 12 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.820288	0.835112	0.820288	0.822759	0.185578	1942733
Tue Jun 13 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.822759	0.835112	0.817817	0.830171	0.18725	2175456
Wed Jun 14 1972 00:00:00 GMT+0000 (Coordinated Universal Time)	0.830171	0.835112	0.825229	0.830171	0.18725	2069213


CREATE TABLE pfizer (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);