Nvidia Stock Price (All Time)

Updated Nvidia Stock Price, right from it's IPO (22 Jan 1999)

@kaggle.kannan1314_nvidia_stock_price_all_time

Table List

1 table(254.15 KB)

Nvidia

@kaggle.kannan1314_nvidia_stock_price_all_time.nvidia

254.15 KB
5711 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Fri Jan 22 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4375	0.488281	0.388021	0.410156	0.37682	271468800
Mon Jan 25 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.442708	0.458333	0.410156	0.453125	0.416296	51048000
Tue Jan 26 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.458333	0.467448	0.411458	0.417969	0.383998	34320000
Wed Jan 27 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.419271	0.429688	0.395833	0.416667	0.382802	24436800
Thu Jan 28 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.416667	0.419271	0.41276	0.415365	0.381605	22752000
Fri Jan 29 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.415365	0.416667	0.395833	0.395833	0.363661	24403200
Mon Feb 01 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.395833	0.40625	0.395833	0.403646	0.370839	15470400
Tue Feb 02 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.395833	0.40625	0.360677	0.372396	0.342129	26409600
Wed Feb 03 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.367188	0.385417	0.364583	0.380208	0.349306	7512000
Thu Feb 04 1999 00:00:00 GMT+0000 (Coordinated Universal Time)	0.385417	0.411458	0.380208	0.401042	0.368446	18192000


CREATE TABLE nvidia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);