Microsoft Stock Price (All Time)

Updated Microsoft Stock Price, right from its IPO (13 Mar 1986)

@kaggle.kannan1314_microsoft_stock_price_all_time

Table List

1 table(361.58 KB)

Microsoft

@kaggle.kannan1314_microsoft_stock_price_all_time.microsoft

361.58 KB
8966 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Mar 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.088542	0.101563	0.088542	0.097222	0.061491	1031788800
Fri Mar 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.097222	0.102431	0.097222	0.100694	0.063687	308160000
Mon Mar 17 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.100694	0.103299	0.100694	0.102431	0.064785	133171200
Tue Mar 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.102431	0.103299	0.098958	0.099826	0.063138	67766400
Wed Mar 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.099826	0.100694	0.097222	0.09809	0.06204	47894400
Thu Mar 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09809	0.09809	0.094618	0.095486	0.060393	58435200
Fri Mar 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.095486	0.097222	0.091146	0.092882	0.058746	59990400
Mon Mar 24 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.092882	0.092882	0.08941	0.090278	0.057099	65289600
Tue Mar 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.090278	0.092014	0.08941	0.092014	0.058197	32083200
Wed Mar 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.092014	0.095486	0.091146	0.094618	0.059844	22752000


CREATE TABLE microsoft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);