Accenture Stock Price - All Time

Stock Performance of Accenture, PLC since it's IPO

@kaggle.kalilurrahman_accenture_stock_price_all_time

Table List

2 tables(264.96 KB)

Accenture Stock History

@kaggle.kalilurrahman_accenture_stock_price_all_time.accenture_stock_history

259.16 KB
5082 rows
8 columns

date Date	open Open	high High	low Low	close Close	volume Volume
Thu Jul 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.234037554930335	11.375392678607442	11.159639673303996	11.286115646362305	34994300
Fri Jul 20 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.196838937144031	11.196838937144031	11.01084493722307	11.16707992553711	9238500
Mon Jul 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.159637451171877	11.167077379755211	10.824848469538848	11.159637451171877	7501000
Tue Jul 24 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.12243889754629	11.13731875522104	10.936444933675917	11.05548095703125	3537300
Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.936445412447696	11.12243938446045	10.899246476143007	11.12243938446045	4208100
Thu Jul 26 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.122438124457403	11.152197128227774	10.787649154663086	10.787649154663086	6335300
Fri Jul 27 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.795088768005373	10.8546067738095	10.787648839902204	10.795088768005373	3524000
Mon Jul 30 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.7876483214975	10.995961331801391	10.7876483214975	10.936443328857422	3654300
Tue Jul 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	10.943883155593245	11.167076019328382	10.862046079678269	11.129877090454102	1429000
Wed Aug 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)	11.159637820336126	11.531625747680664	11.085239951062952	11.531625747680664	2087900


CREATE TABLE accenture_stock_history (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" BIGINT
);