Name: FAANG/MAAMA Stock Prices OHLCV (daily Updated)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

FAANG/MAAMA Stock Prices OHLCV (daily Updated)

Historical since 2000, and daily updated, stock prices from Yahoo Finance API of the FAANG + M stocks:

FaceBook / Meta
Apple
Amazon
NetFlix
Google / Alphabet
Microsoft

Dataset includes daily Open price, High, Low, Close, Adjusted Close, Volume for all names. Most prices appear to be adjusted for splits, dividends, and other corporate actions.

Tables

Faangm Data

@kaggle.joebeachcapital_faangmaama_stock_prices_ohlcv_daily_updated.faangm_data

2.09 MB
32,921 rows
38 columns

CREATE TABLE faangm_data (
  "date" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR,
  "ticker" VARCHAR,
  "adj_close_1" VARCHAR,
  "close_1" VARCHAR,
  "high_1" VARCHAR,
  "low_1" VARCHAR,
  "open_1" VARCHAR,
  "volume_1" VARCHAR,
  "adj_close_2" VARCHAR,
  "close_2" VARCHAR,
  "high_2" VARCHAR,
  "low_2" VARCHAR,
  "open_2" VARCHAR,
  "volume_2" VARCHAR,
  "adj_close_3" VARCHAR,
  "close_3" VARCHAR,
  "high_3" VARCHAR,
  "low_3" VARCHAR,
  "open_3" VARCHAR,
  "volume_3" VARCHAR,
  "adj_close_4" VARCHAR,
  "close_4" VARCHAR,
  "high_4" VARCHAR,
  "low_4" VARCHAR,
  "open_4" VARCHAR,
  "volume_4" VARCHAR,
  "adj_close_5" VARCHAR,
  "close_5" VARCHAR,
  "high_5" VARCHAR,
  "low_5" VARCHAR,
  "open_5" VARCHAR,
  "volume_5" VARCHAR
);