Name: DJIA Stocks Historical OHLCV (daily Updated)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

DJIA Stocks Historical OHLCV (daily Updated)

Current 30 components of the Dow Jones Industrial Average, and their Open, High, Low, Close, Adjusted Close, Volume data since 1980, for stocks that were listed then. Updates daily using the Yahoo Finance API.

Tables

Dow Jones Data

@kaggle.joebeachcapital_djia_stocks_historical_ohlcv_daily_updated.dow_jones_data

27.45 MB
362,857 rows
154 columns

CREATE TABLE dow_jones_data (
  "date" TIMESTAMP,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR,
  "ticker" VARCHAR,
  "close_1" VARCHAR,
  "high_1" VARCHAR,
  "low_1" VARCHAR,
  "open_1" VARCHAR,
  "volume_1" VARCHAR,
  "close_2" VARCHAR,
  "high_2" VARCHAR,
  "low_2" VARCHAR,
  "open_2" VARCHAR,
  "volume_2" VARCHAR,
  "close_3" VARCHAR,
  "high_3" VARCHAR,
  "low_3" VARCHAR,
  "open_3" VARCHAR,
  "volume_3" VARCHAR,
  "close_4" VARCHAR,
  "high_4" VARCHAR,
  "low_4" VARCHAR,
  "open_4" VARCHAR,
  "volume_4" VARCHAR,
  "close_5" VARCHAR,
  "high_5" VARCHAR,
  "low_5" VARCHAR,
  "open_5" VARCHAR,
  "volume_5" VARCHAR,
  "close_6" VARCHAR,
  "high_6" VARCHAR,
  "low_6" VARCHAR,
  "open_6" VARCHAR,
  "volume_6" VARCHAR,
  "close_7" VARCHAR,
  "high_7" VARCHAR,
  "low_7" VARCHAR,
  "open_7" VARCHAR,
  "volume_7" VARCHAR,
  "close_8" VARCHAR,
  "high_8" VARCHAR,
  "low_8" VARCHAR,
  "open_8" VARCHAR,
  "volume_8" VARCHAR,
  "close_9" VARCHAR,
  "high_9" VARCHAR,
  "low_9" VARCHAR,
  "open_9" VARCHAR,
  "volume_9" VARCHAR,
  "close_10" VARCHAR,
  "high_10" VARCHAR,
  "low_10" VARCHAR,
  "open_10" VARCHAR,
  "volume_10" VARCHAR,
  "close_11" VARCHAR,
  "high_11" VARCHAR,
  "low_11" VARCHAR,
  "open_11" VARCHAR,
  "volume_11" VARCHAR,
  "close_12" VARCHAR,
  "high_12" VARCHAR,
  "low_12" VARCHAR,
  "open_12" VARCHAR,
  "volume_12" VARCHAR,
  "close_13" VARCHAR,
  "high_13" VARCHAR,
  "low_13" VARCHAR,
  "open_13" VARCHAR,
  "volume_13" VARCHAR,
  "close_14" VARCHAR,
  "high_14" VARCHAR,
  "low_14" VARCHAR,
  "open_14" VARCHAR,
  "volume_14" VARCHAR,
  "close_15" VARCHAR,
  "high_15" VARCHAR,
  "low_15" VARCHAR,
  "open_15" VARCHAR,
  "volume_15" VARCHAR,
  "close_16" VARCHAR,
  "high_16" VARCHAR,
  "low_16" VARCHAR,
  "open_16" VARCHAR,
  "volume_16" VARCHAR,
  "close_17" VARCHAR,
  "high_17" VARCHAR,
  "low_17" VARCHAR,
  "open_17" VARCHAR,
  "volume_17" VARCHAR,
  "close_18" VARCHAR,
  "high_18" VARCHAR,
  "low_18" VARCHAR,
  "open_18" VARCHAR,
  "volume_18" VARCHAR,
  "close_19" VARCHAR,
  "high_19" VARCHAR,
  "low_19" VARCHAR
);