Tesla Stock Price

Tesla Updated Stock Price Dataset

@kaggle.jillanisofttech_tesla_stock_price

Table List

2 tables(154.89 KB)

Tsla

@kaggle.jillanisofttech_tesla_stock_price.tsla

37.47 KB
639 rows
7 columns

date Date	high High	low Low	open Open	close Close	volume Volume	adj_close Adj Close
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	48.79600143432617	47.22200012207031	48.59999847412109	48.17399978637695	29399000	48.17399978637695
Tue Oct 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	49.18999862670898	47.82600021362305	48.29999923706055	48.9379997253418	30813000	48.9379997253418
Wed Oct 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	48.93000030517578	47.88600158691406	48.65800094604492	48.6259994506836	28157000	48.6259994506836
Thu Oct 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	46.89599990844727	44.85599899291992	46.37200164794922	46.60599899291992	75422500	46.60599899291992
Fri Oct 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	46.95600128173828	45.61399841308594	46.321998596191406	46.2859992980957	39975000	46.2859992980957
Mon Oct 07 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	47.71200180053711	45.709999084472656	45.959999084472656	47.54399871826172	40321000	47.54399871826172
Tue Oct 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	48.78799819946289	46.900001525878906	47.17399978637695	48.0099983215332	43391000	48.0099983215332
Wed Oct 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	49.459999084472656	48.130001068115234	48.26399993896485	48.90599822998047	34472000	48.90599822998047
Thu Oct 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	49.85599899291992	48.31600189208984	49.055999755859375	48.948001861572266	31416500	48.948001861572266
Fri Oct 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	50.21599960327149	49.36199951171875	49.43000030517578	49.57799911499024	42377000	49.57799911499024


CREATE TABLE tsla (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);