Tesla Stock Price

Tesla Updated Stock Price Dataset

@kaggle.jillanisofttech_tesla_stock_price

Table List

2 tables(154.89 KB)

Tasla Stock Updated V2

@kaggle.jillanisofttech_tesla_stock_price.tasla_stock_updated_v2

117.43 KB
2274 rows
7 columns

unnamed_0 Unnamed: 0	date Date	open Open	high High	low Low	close Close	volume Volume
	Fri Jan 02 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.857999801635742	14.883333206176758	14.21733283996582	14.620667457580566	71466000
1	Mon Jan 05 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.303333282470703	14.43333339691162	13.810667037963867	14.005999565124512	80527500
2	Tue Jan 06 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.003999710083008	14.279999732971191	13.61400032043457	14.085332870483398	93928500
3	Wed Jan 07 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.223333358764648	14.3186674118042	13.985333442687988	14.063332557678224	44526000
4	Thu Jan 08 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	14.187333106994627	14.25333309173584	14.000666618347168	14.041333198547363	51637500
5	Fri Jan 09 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.928000450134276	13.998666763305664	13.663999557495115	13.77733325958252	70024500
6	Mon Jan 12 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.536666870117188	13.631333351135254	13.283332824707031	13.480667114257812	89254500
7	Tue Jan 13 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	13.554667472839355	13.84066677093506	13.394000053405762	13.616666793823242	67159500
8	Wed Jan 14 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.388667106628418	13.013333320617676	12.333333015441896	12.845999717712402	173278500
9	Thu Jan 15 2015 00:00:00 GMT+0000 (Coordinated Universal Time)	12.965999603271484	13.050000190734863	12.666666984558104	12.791333198547363	78247500


CREATE TABLE tasla_stock_updated_v2 (
  "unnamed_0" BIGINT,
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);